ReplyCorp Historical Data

REPLY Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.00282
+2.57%
$2.82 million $69,970
May 7, 5 AM $0.00273
+0.54%
$2.73 million $69,684
May 7, 4 AM $0.0027
+3.19%
$2.7 million $70,179
May 7, 3 AM $0.00263
+0.76%
$2.63 million $69,760
May 7, 2 AM $0.00259
+0.12%
$2.59 million $69,700
May 7, 1 AM $0.0026
-1.58%
$2.6 million $68,148
May 7, 12 AM $0.00264
-0.69%
$2.64 million $68,827
May 6, 11 PM $0.00267
-0.59%
$2.67 million $70,528
May 6, 10 PM $0.00269
-1.48%
$2.69 million $71,082
May 6, 9 PM $0.00272
+0.57%
$2.72 million $70,762
May 6, 8 PM $0.0027
+0.24%
$2.7 million $70,289
May 6, 7 PM $0.00269
-0.89%
$2.69 million $69,591
May 6, 6 PM $0.00273
-0.03%
$2.73 million $67,899
May 6, 5 PM $0.00273
+0.07%
$2.73 million $67,430
May 6, 4 PM $0.00273
+2.96%
$2.73 million $67,266
May 6, 3 PM $0.00266
+2.06%
$2.66 million $61,489
May 6, 2 PM $0.0026
+0.53%
$2.6 million $61,851
May 6, 1 PM $0.00259
-0.69%
$2.59 million $60,786
May 6, 12 PM $0.00264
+0.79%
$2.64 million $61,162
May 6, 11 AM $0.00262
+0.82%
$2.62 million $60,839
May 6, 10 AM $0.0026
-0.58%
$2.6 million $59,854
May 6, 9 AM $0.00262
+1.35%
$2.62 million $59,101
May 6, 8 AM $0.00259
+1.59%
$2.59 million $59,761
May 6, 7 AM $0.00255
-0.47%
$2.55 million $60,345
May 6, 6 AM $0.00256
+0.58%
$2.56 million $60,558
May 6, 5 AM $0.00255
+0.58%
$2.55 million $60,140
May 6, 4 AM $0.00254
+1.39%
$2.54 million $59,997
May 6, 3 AM $0.00251
+0.44%
$2.51 million $60,500
May 6, 2 AM $0.00249
-2.32%
$2.49 million $61,244
May 6, 1 AM $0.00255
+1.80%
$2.55 million $62,245
May 6, 12 AM $0.00247
-0.25%
$2.47 million $61,006
May 5, 11 PM $0.00249
-0.95%
$2.49 million $59,545
May 5, 10 PM $0.00252
+0.59%
$2.52 million $59,320
May 5, 9 PM $0.0025
-1.60%
$2.5 million $59,032
May 5, 8 PM $0.00253
-1.13%
$2.53 million $58,556
May 5, 7 PM $0.00257
+1.75%
$2.57 million $58,118
May 5, 6 PM $0.00252
+1.87%
$2.52 million $58,707
May 5, 5 PM $0.00247
+0.16%
$2.47 million $58,907
May 5, 4 PM $0.00248
+0.32%
$2.48 million $59,303
May 5, 3 PM $0.00247
+5.29%
$2.47 million $58,346
May 5, 2 PM $0.00234
+0.13%
$2.34 million $58,284
May 5, 1 PM $0.00235
+1.34%
$2.35 million $60,567
May 5, 12 PM $0.00231
+0.60%
$2.31 million $60,569
May 5, 11 AM $0.00231
+0.65%
$2.31 million $61,018
May 5, 10 AM $0.0023
-0.48%
$2.3 million $61,654
May 5, 9 AM $0.0023
-0.97%
$2.3 million $61,707
May 5, 8 AM $0.00232
+0.39%
$2.32 million $61,041
May 5, 7 AM $0.00232
+0.22%
$2.32 million $59,608
May 5, 6 AM $0.0023
-0.04%
$2.3 million $59,108
May 5, 5 AM $0.0023
+0.57%
$2.3 million $60,699