ReplyCorp Historical Data

REPLY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 258,373
Feb 23, 10 AM $ 0.00213
-0.90%
$ 2.13 million $ 251,763
Feb 23, 9 AM $ 0.00212
+3.36%
$ 2.12 million $ 240,469
Feb 23, 8 AM $ 0.00205
-0.73%
$ 2.05 million $ 237,537
Feb 23, 7 AM $ 0.00206
-0.29%
$ 2.06 million $ 240,030
Feb 23, 6 AM $ 0.00207
-1.71%
$ 2.07 million $ 249,535
Feb 23, 5 AM $ 0.0021
+1.35%
$ 2.1 million $ 254,305
Feb 23, 4 AM $ 0.00209
-0.80%
$ 2.09 million $ 246,362
Feb 23, 3 AM $ 0.00211
+0.61%
$ 2.11 million $ 251,184
Feb 23, 2 AM $ 0.0021
+1.01%
$ 2.1 million $ 258,397
Feb 23, 1 AM $ 0.00208
-6.54%
$ 2.08 million $ 262,762
Feb 23, 12 AM $ 0.00223
-0.84%
$ 2.23 million $ 260,913
Feb 22, 11 PM $ 0.00224
-0.66%
$ 2.24 million $ 254,914
Feb 22, 10 PM $ 0.00224
-0.53%
$ 2.24 million $ 253,401
Feb 22, 9 PM $ 0.00225
+0.84%
$ 2.25 million $ 258,628
Feb 22, 8 PM $ 0.00225
+0.18%
$ 2.25 million $ 262,376
Feb 22, 7 PM $ 0.00225
-0.35%
$ 2.25 million $ 254,036
Feb 22, 6 PM $ 0.00226
+0.04%
$ 2.26 million $ 258,814
Feb 22, 5 PM $ 0.00226
-0.22%
$ 2.26 million $ 255,221
Feb 22, 4 PM $ 0.00226
-0.87%
$ 2.26 million $ 258,055
Feb 22, 3 PM $ 0.00228
-1.68%
$ 2.28 million $ 245,946
Feb 22, 2 PM $ 0.00233
-0.47%
$ 2.33 million $ 236,024
Feb 22, 1 PM $ 0.00233
-0.81%
$ 2.33 million $ 228,804
Feb 22, 12 PM $ 0.00235
-0.93%
$ 2.35 million $ 226,134
Feb 22, 11 AM $ 0.00237
-0.02%
$ 2.37 million $ 227,963
Feb 22, 10 AM $ 0.00237
-0.49%
$ 2.37 million $ 238,092
Feb 22, 9 AM $ 0.00238
+0.91%
$ 2.38 million $ 241,151
Feb 22, 8 AM $ 0.00236
-0.32%
$ 2.36 million $ 250,390
Feb 22, 7 AM $ 0.00237
+2.47%
$ 2.37 million $ 252,553
Feb 22, 6 AM $ 0.00223
-0.62%
$ 2.23 million $ 241,778
Feb 22, 5 AM $ 0.00224
-0.97%
$ 2.24 million $ 239,938
Feb 22, 4 AM $ 0.00227
-0.26%
$ 2.27 million $ 247,937
Feb 22, 3 AM $ 0.00228
+0.73%
$ 2.28 million $ 256,503
Feb 22, 2 AM $ 0.00227
-0.68%
$ 2.27 million $ 274,788
Feb 22, 1 AM $ 0.00228
+2.03%
$ 2.28 million $ 275,656
Feb 22, 12 AM $ 0.00223
+0.70%
$ 2.23 million $ 273,076
Feb 21, 11 PM $ 0.00225
-3.31%
$ 2.25 million $ 274,246
Feb 21, 10 PM $ 0.00232
-0.64%
$ 2.32 million $ 273,398
Feb 21, 9 PM $ 0.00234
+0.09%
$ 2.34 million $ 271,310
Feb 21, 8 PM $ 0.00233
-0.91%
$ 2.33 million $ 265,161
Feb 21, 7 PM $ 0.00236
-1.58%
$ 2.36 million $ 261,960
Feb 21, 6 PM $ 0.00239
+3.38%
$ 2.39 million $ 264,050
Feb 21, 5 PM $ 0.00232
-0.02%
$ 2.32 million $ 270,242
Feb 21, 4 PM $ 0.00231
-0.90%
$ 2.31 million $ 269,806
Feb 21, 3 PM $ 0.00233
-0.79%
$ 2.33 million $ 267,553
Feb 21, 2 PM $ 0.00236
-2.54%
$ 2.36 million $ 272,951
Feb 21, 1 PM $ 0.00242
-1.15%
$ 2.42 million $ 277,459
Feb 21, 12 PM $ 0.00245
-0.90%
$ 2.45 million $ 283,291
Feb 21, 11 AM $ 0.00247
-0.74%
$ 2.47 million $ 282,744
Feb 21, 10 AM $ 0.00248
+0.18%
$ 2.48 million $ 289,651