ReplyCorp Historical Data

REPLY Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.00229
-0.65%
$2.29 million $60,705
May 5, 3 AM $0.00228
+0.31%
$2.29 million $59,285
May 5, 2 AM $0.00229
+1.01%
$2.29 million $58,594
May 5, 1 AM $0.00227
+0.35%
$2.27 million $58,804
May 5, 12 AM $0.00226
+0.52%
$2.26 million $59,356
May 4, 11 PM $0.00225
-0.83%
$2.25 million $59,697
May 4, 10 PM $0.00227
-1.26%
$2.27 million $61,557
May 4, 9 PM $0.0023
+1.01%
$2.3 million $61,837
May 4, 8 PM $0.00227
-0.87%
$2.27 million $62,969
May 4, 7 PM $0.00229
+0.26%
$2.29 million $63,509
May 4, 6 PM $0.00228
-0.22%
$2.28 million $64,182
May 4, 5 PM $0.00229
-0.11%
$2.29 million $63,996
May 4, 4 PM $0.00229
+0.82%
$2.29 million $63,551
May 4, 3 PM $0.00229
-0.69%
$2.29 million $64,446
May 4, 2 PM $0.0023
+1.32%
$2.3 million $63,980
May 4, 1 PM $0.00226
-0.18%
$2.26 million $63,176
May 4, 12 PM $0.00228
+0.54%
$2.28 million $62,863
May 4, 11 AM $0.00227
+1.05%
$2.27 million $62,601
May 4, 10 AM $0.00225
-3.48%
$2.25 million $62,042
May 4, 9 AM $0.00233
-0.08%
$2.33 million $61,934
May 4, 8 AM $0.00232
-0.69%
$2.32 million $62,976
May 4, 7 AM $0.00234
+0.78%
$2.34 million $62,428
May 4, 6 AM $0.00231
-0.26%
$2.31 million $61,920
May 4, 5 AM $0.00232
-1.32%
$2.32 million $62,228
May 4, 4 AM $0.00235
+0.74%
$2.35 million $61,315
May 4, 3 AM $0.00233
+0.41%
$2.33 million $61,984
May 4, 2 AM $0.00231
+1.09%
$2.31 million $61,779
May 4, 1 AM $0.00229
+2.03%
$2.29 million $61,770
May 4, 12 AM $0.00224
-0.83%
$2.24 million $61,921
May 3, 11 PM $0.00224
+0.04%
$2.24 million $62,920
May 3, 10 PM $0.00225
+1.70%
$2.25 million $62,751
May 3, 9 PM $0.0022
+2.81%
$2.2 million $61,207
May 3, 8 PM $0.00214
+0.70%
$2.14 million $61,179
May 3, 7 PM $0.00213
+0.14%
$2.13 million $61,006
May 3, 6 PM $0.00212
-0.33%
$2.13 million $60,576
May 3, 5 PM $0.00213
-0.18%
$2.13 million $60,527
May 3, 4 PM $0.00214
+0.89%
$2.14 million $60,201
May 3, 3 PM $0.00213
-0.75%
$2.13 million $58,749
May 3, 2 PM $0.00213
+1.09%
$2.13 million $58,305
May 3, 1 PM $0.00211
-1.08%
$2.11 million $58,308
May 3, 12 PM $0.00214
+1.62%
$2.14 million $58,764
May 3, 11 AM $0.0021
+0.72%
$2.1 million $57,957
May 3, 10 AM $0.0021
+0.10%
$2.1 million $58,912
May 3, 9 AM $0.00211
-0.85%
$2.11 million $59,477
May 3, 8 AM $0.00211
+0.09%
$2.11 million $61,483
May 3, 7 AM $0.0021
+0.86%
$2.1 million $62,201
May 3, 6 AM $0.00209
-0.19%
$2.09 million $62,692
May 3, 5 AM $0.00209
+0.05%
$2.09 million $61,895
May 3, 4 AM $0.00209
+1.04%
$2.09 million $62,569
May 3, 3 AM $0.00206
-1.68%
$2.06 million $62,668