ReplyCorp Historical Data

REPLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00248
+0.18%
$ 2.48 million $ 289,651
Feb 21, 4 AM $ 0.0022
-0.70%
$ 2.2 million $ 281,982
Feb 21, 3 AM $ 0.00221
-1.44%
$ 2.21 million $ 277,028
Feb 21, 2 AM $ 0.00224
+0.66%
$ 2.24 million $ 278,376
Feb 21, 1 AM $ 0.00221
+0.04%
$ 2.21 million $ 272,437
Feb 21, 12 AM $ 0.0022
-1.19%
$ 2.2 million $ 276,847
Feb 20, 11 PM $ 0.00222
-0.27%
$ 2.22 million $ 280,816
Feb 20, 10 PM $ 0.00222
+0.62%
$ 2.22 million $ 280,477
Feb 20, 9 PM $ 0.00221
-0.17%
$ 2.21 million $ 278,303
Feb 20, 8 PM $ 0.00221
-0.78%
$ 2.21 million $ 283,246
Feb 20, 7 PM $ 0.00223
+0.82%
$ 2.23 million $ 291,110
Feb 20, 6 PM $ 0.0022
+1.69%
$ 2.2 million $ 284,976
Feb 20, 5 PM $ 0.00217
+0.03%
$ 2.17 million $ 283,991
Feb 20, 4 PM $ 0.00215
+0.13%
$ 2.15 million $ 288,212
Feb 20, 3 PM $ 0.00214
+6.06%
$ 2.14 million $ 293,258
Feb 20, 2 PM $ 0.00203
+1.60%
$ 2.03 million $ 302,618
Feb 20, 1 PM $ 0.00199
-2.31%
$ 1.99 million $ 302,326
Feb 20, 12 PM $ 0.00203
+0.53%
$ 2.03 million $ 307,321
Feb 20, 11 AM $ 0.00202
-2.37%
$ 2.02 million $ 306,603
Feb 20, 10 AM $ 0.00207
+1.12%
$ 2.07 million $ 298,161
Feb 20, 9 AM $ 0.00206
+0.34%
$ 2.06 million $ 290,688
Feb 20, 8 AM $ 0.00205
+0.25%
$ 2.05 million $ 284,166
Feb 20, 7 AM $ 0.00205
+0.14%
$ 2.05 million $ 288,017
Feb 20, 6 AM $ 0.00204
-0.50%
$ 2.04 million $ 290,402
Feb 20, 5 AM $ 0.00205
+0.16%
$ 2.05 million $ 296,971
Feb 20, 4 AM $ 0.00204
-1.77%
$ 2.04 million $ 302,772
Feb 20, 3 AM $ 0.00208
-0.29%
$ 2.08 million $ 306,786
Feb 20, 2 AM $ 0.00209
-0.52%
$ 2.09 million $ 310,773
Feb 20, 1 AM $ 0.0021
+0.76%
$ 2.1 million $ 321,720
Feb 20, 12 AM $ 0.00208
+1.82%
$ 2.08 million $ 316,410
Feb 19, 11 PM $ 0.00204
+0.15%
$ 2.04 million $ 313,901
Feb 19, 10 PM $ 0.00203
-0.68%
$ 2.03 million $ 311,685
Feb 19, 9 PM $ 0.00203
+0.05%
$ 2.03 million $ 313,590
Feb 19, 8 PM $ 0.00203
+0.89%
$ 2.03 million $ 309,741
Feb 19, 7 PM $ 0.00201
-1.08%
$ 2.01 million $ 301,920
Feb 19, 6 PM $ 0.00203
+0.83%
$ 2.03 million $ 297,782
Feb 19, 5 PM $ 0.00202
+1.06%
$ 2.02 million $ 297,573
Feb 19, 4 PM $ 0.002
-2.53%
$ 2 million $ 299,990
Feb 19, 3 PM $ 0.00206
+0.78%
$ 2.06 million $ 305,836
Feb 19, 2 PM $ 0.00203
+1.19%
$ 2.04 million $ 292,200
Feb 19, 1 PM $ 0.002
-2.62%
$ 2 million $ 282,768
Feb 19, 12 PM $ 0.00206
+0.16%
$ 2.06 million $ 280,223
Feb 19, 11 AM $ 0.00205
-0.10%
$ 2.05 million $ 317,250
Feb 19, 10 AM $ 0.00205
-0.26%
$ 2.05 million $ 322,210
Feb 19, 9 AM $ 0.00205
-1.27%
$ 2.05 million $ 321,426
Feb 19, 8 AM $ 0.00208
-0.97%
$ 2.08 million $ 323,669
Feb 19, 7 AM $ 0.00211
+0.19%
$ 2.11 million $ 323,703
Feb 19, 6 AM $ 0.00212
+1.10%
$ 2.12 million $ 325,133
Feb 19, 5 AM $ 0.0021
-2.88%
$ 2.1 million $ 322,968
Feb 19, 4 AM $ 0.00215
-2.52%
$ 2.15 million $ 307,072