ReplyCorp Historical Data

REPLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00215
-2.52%
$ 2.15 million $ 307,072
Feb 19, 3 AM $ 0.00222
+0.40%
$ 2.22 million $ 302,407
Feb 19, 2 AM $ 0.00221
+0.10%
$ 2.21 million $ 300,428
Feb 19, 1 AM $ 0.0022
+2.73%
$ 2.2 million $ 296,392
Feb 19, 12 AM $ 0.00214
+0.59%
$ 2.14 million $ 296,565
Feb 18, 11 PM $ 0.00213
-2.38%
$ 2.13 million $ 288,720
Feb 18, 10 PM $ 0.00218
-0.56%
$ 2.18 million $ 290,616
Feb 18, 9 PM $ 0.00219
-0.51%
$ 2.19 million $ 287,490
Feb 18, 8 PM $ 0.00221
+1.92%
$ 2.21 million $ 290,215
Feb 18, 7 PM $ 0.00217
-1.69%
$ 2.17 million $ 293,400
Feb 18, 6 PM $ 0.00222
-7.36%
$ 2.22 million $ 301,875
Feb 18, 5 PM $ 0.0024
-1.81%
$ 2.4 million $ 299,689
Feb 18, 4 PM $ 0.00245
-4.09%
$ 2.45 million $ 307,382
Feb 18, 3 PM $ 0.00256
+5.19%
$ 2.56 million $ 293,679
Feb 18, 2 PM $ 0.00243
+3.47%
$ 2.43 million $ 294,173
Feb 18, 1 PM $ 0.00234
-1.72%
$ 2.34 million $ 299,535
Feb 18, 12 PM $ 0.00238
-0.36%
$ 2.38 million $ 298,707
Feb 18, 11 AM $ 0.00242
-0.35%
$ 2.42 million $ 294,827
Feb 18, 10 AM $ 0.00243
-1.35%
$ 2.43 million $ 286,312
Feb 18, 9 AM $ 0.00246
+11.71%
$ 2.46 million $ 296,437
Feb 18, 8 AM $ 0.00221
+1.79%
$ 2.21 million $ 288,262
Feb 18, 7 AM $ 0.00216
+0.51%
$ 2.16 million $ 287,072
Feb 18, 6 AM $ 0.00215
-2.10%
$ 2.15 million $ 282,936
Feb 18, 5 AM $ 0.0022
+0.41%
$ 2.2 million $ 277,450
Feb 18, 4 AM $ 0.00221
-0.89%
$ 2.21 million $ 281,098
Feb 18, 3 AM $ 0.00223
-6.38%
$ 2.23 million $ 278,475
Feb 18, 2 AM $ 0.00238
+1.56%
$ 2.38 million $ 313,920
Feb 18, 1 AM $ 0.00234
-1.09%
$ 2.34 million $ 315,408
Feb 18, 12 AM $ 0.00236
+2.29%
$ 2.36 million $ 317,771
Feb 17, 11 PM $ 0.00229
+2.85%
$ 2.29 million $ 319,063
Feb 17, 10 PM $ 0.00223
-1.50%
$ 2.23 million $ 313,964
Feb 17, 9 PM $ 0.00226
+0.85%
$ 2.26 million $ 318,557
Feb 17, 8 PM $ 0.00225
+0.07%
$ 2.25 million $ 321,508
Feb 17, 7 PM $ 0.00224
+0.01%
$ 2.24 million $ 325,122
Feb 17, 6 PM $ 0.00224
+9.35%
$ 2.24 million $ 319,203
Feb 17, 5 PM $ 0.00205
-1.46%
$ 2.05 million $ 327,091
Feb 17, 4 PM $ 0.00209
+0.98%
$ 2.09 million $ 320,937
Feb 17, 3 PM $ 0.00207
-6.10%
$ 2.07 million $ 316,573
Feb 17, 2 PM $ 0.00221
-2.89%
$ 2.21 million $ 311,255
Feb 17, 1 PM $ 0.00227
+1.74%
$ 2.27 million $ 313,820
Feb 17, 12 PM $ 0.00223
-0.18%
$ 2.23 million $ 305,742
Feb 17, 11 AM $ 0.00222
+1.84%
$ 2.22 million $ 306,310
Feb 17, 10 AM $ 0.00218
-0.15%
$ 2.18 million $ 310,998
Feb 17, 9 AM $ 0.00218
-1.91%
$ 2.18 million $ 305,533
Feb 17, 8 AM $ 0.00223
-0.15%
$ 2.23 million $ 300,814
Feb 17, 7 AM $ 0.00223
-2.65%
$ 2.23 million $ 296,244
Feb 17, 6 AM $ 0.00229
-1.13%
$ 2.29 million $ 291,667
Feb 17, 5 AM $ 0.00231
-0.97%
$ 2.31 million $ 293,663
Feb 17, 4 AM $ 0.00233
+0.92%
$ 2.33 million $ 288,555
Feb 17, 3 AM $ 0.00232
-1.32%
$ 2.32 million $ 290,728