ReplyCorp Historical Data

REPLY Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.0021
+0.62%
$2.1 million $63,486
May 3, 1 AM $0.0021
-1.08%
$2.1 million $63,844
May 3, 12 AM $0.00212
-0.56%
$2.12 million $63,515
May 2, 11 PM $0.00213
-0.89%
$2.13 million $63,230
May 2, 10 PM $0.00215
+0.06%
$2.15 million $63,286
May 2, 9 PM $0.00215
+0.10%
$2.15 million $63,503
May 2, 8 PM $0.00215
+3.77%
$2.15 million $64,804
May 2, 7 PM $0.00207
+0.46%
$2.07 million $64,674
May 2, 6 PM $0.00206
+0.43%
$2.06 million $64,775
May 2, 5 PM $0.00205
+0.57%
$2.05 million $64,599
May 2, 4 PM $0.00204
-0.18%
$2.04 million $66,048
May 2, 3 PM $0.00204
+1.11%
$2.04 million $65,988
May 2, 2 PM $0.00202
+0.89%
$2.02 million $65,860
May 2, 1 PM $0.00201
+0.73%
$2.01 million $65,757
May 2, 12 PM $0.00201
-0.26%
$2.01 million $65,189
May 2, 11 AM $0.002
+0.21%
$2 million $66,675
May 2, 10 AM $0.00201
-0.56%
$2.01 million $65,900
May 2, 9 AM $0.00202
-0.01%
$2.02 million $65,887
May 2, 8 AM $0.00202
-1.20%
$2.02 million $65,153
May 2, 7 AM $0.00204
+0.56%
$2.04 million $65,193
May 2, 6 AM $0.00204
+0.73%
$2.04 million $65,447
May 2, 5 AM $0.00204
+0.25%
$2.04 million $66,665
May 2, 4 AM $0.00204
-0.55%
$2.04 million $67,263
May 2, 3 AM $0.00205
+1.33%
$2.05 million $67,072
May 2, 2 AM $0.00205
-0.05%
$2.05 million $66,581
May 2, 1 AM $0.00203
+0.05%
$2.04 million $65,761
May 2, 12 AM $0.00203
+0.33%
$2.03 million $65,756
May 1, 11 PM $0.00203
-1.77%
$2.03 million $65,868
May 1, 10 PM $0.00206
+0.35%
$2.06 million $63,998
May 1, 9 PM $0.00206
+1.02%
$2.06 million $63,685
May 1, 8 PM $0.00205
-0.29%
$2.05 million $62,893
May 1, 7 PM $0.00205
-1.99%
$2.05 million $62,001
May 1, 6 PM $0.00209
-1.09%
$2.09 million $58,288
May 1, 5 PM $0.00211
-0.19%
$2.11 million $60,556
May 1, 4 PM $0.00211
+0.33%
$2.11 million $59,645
May 1, 3 PM $0.00211
+0.14%
$2.11 million $59,940
May 1, 2 PM $0.00211
+0.56%
$2.11 million $61,019
May 1, 1 PM $0.00208
+0.37%
$2.08 million $61,295
May 1, 12 PM $0.00208
+0.99%
$2.08 million $60,990
May 1, 11 AM $0.00205
+0.00%
$2.06 million $60,636
May 1, 10 AM $0.00206
-1.25%
$2.06 million $60,895
May 1, 9 AM $0.00209
-0.09%
$2.09 million $60,801
May 1, 8 AM $0.00208
-0.28%
$2.08 million $60,317
May 1, 7 AM $0.00209
+0.87%
$2.09 million $57,179
May 1, 6 AM $0.00208
+0.14%
$2.08 million $56,238
May 1, 5 AM $0.00209
+0.48%
$2.09 million $55,172
May 1, 4 AM $0.00208
-1.66%
$2.08 million $54,115
May 1, 3 AM $0.00211
+0.77%
$2.11 million $54,454
May 1, 2 AM $0.00209
+0.14%
$2.09 million $54,354
May 1, 1 AM $0.00209
+1.11%
$2.09 million $54,581