ReplyCorp Historical Data

REPLY Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.00207
+1.77%
$2.07 million $54,421
Apr 30, 11 PM $0.00203
-0.15%
$2.03 million $57,808
Apr 30, 10 PM $0.00203
-0.25%
$2.03 million $59,389
Apr 30, 9 PM $0.00203
-0.25%
$2.03 million $58,594
Apr 30, 8 PM $0.00204
+0.10%
$2.04 million $57,531
Apr 30, 7 PM $0.00204
-0.07%
$2.04 million $57,133
Apr 30, 6 PM $0.00204
+0.22%
$2.04 million $59,385
Apr 30, 5 PM $0.00204
+1.18%
$2.04 million $61,499
Apr 30, 4 PM $0.00203
-0.10%
$2.03 million $61,419
Apr 30, 3 PM $0.00204
-3.46%
$2.04 million $61,519
Apr 30, 2 PM $0.0021
-0.94%
$2.1 million $59,326
Apr 30, 1 PM $0.00212
-0.33%
$2.13 million $59,367
Apr 30, 12 PM $0.00213
+0.41%
$2.13 million $59,378
Apr 30, 11 AM $0.00212
+1.05%
$2.12 million $59,067
Apr 30, 10 AM $0.0021
+0.32%
$2.1 million $58,563
Apr 30, 9 AM $0.0021
+1.24%
$2.1 million $58,632
Apr 30, 8 AM $0.00207
-2.52%
$2.07 million $59,150
Apr 30, 7 AM $0.00213
+1.30%
$2.13 million $58,389
Apr 30, 6 AM $0.0021
-0.18%
$2.1 million $59,011
Apr 30, 5 AM $0.00211
+0.18%
$2.11 million $58,567
Apr 30, 4 AM $0.00211
-0.99%
$2.11 million $58,483
Apr 30, 3 AM $0.00213
+1.98%
$2.13 million $58,498
Apr 30, 2 AM $0.00209
-1.03%
$2.09 million $57,541
Apr 30, 1 AM $0.00211
+0.80%
$2.11 million $61,106
Apr 30, 12 AM $0.0021
+1.77%
$2.1 million $61,013
Apr 29, 11 PM $0.00207
-0.14%
$2.07 million $60,173
Apr 29, 10 PM $0.00208
+1.12%
$2.08 million $59,531
Apr 29, 9 PM $0.00206
+1.44%
$2.06 million $59,658
Apr 29, 8 PM $0.00203
+0.00%
$2.03 million $60,882
Apr 29, 7 PM $0.00202
-0.28%
$2.02 million $61,082
Apr 29, 6 PM $0.00202
-1.78%
$2.02 million $60,858
Apr 29, 5 PM $0.00206
-0.09%
$2.06 million $60,651
Apr 29, 4 PM $0.00206
-0.86%
$2.06 million $60,756
Apr 29, 3 PM $0.00207
-1.99%
$2.07 million $55,001
Apr 29, 2 PM $0.00211
+0.28%
$2.12 million $61,957
Apr 29, 1 PM $0.00211
-0.57%
$2.11 million $61,424
Apr 29, 12 PM $0.00213
-1.30%
$2.13 million $62,056
Apr 29, 11 AM $0.00216
-0.09%
$2.17 million $62,353
Apr 29, 10 AM $0.00218
+0.82%
$2.18 million $62,770
Apr 29, 9 AM $0.00215
+1.63%
$2.15 million $62,607
Apr 29, 8 AM $0.00211
-1.61%
$2.11 million $61,465
Apr 29, 7 AM $0.00214
-0.60%
$2.14 million $61,623
Apr 29, 6 AM $0.00216
-0.37%
$2.16 million $60,863
Apr 29, 5 AM $0.00217
+0.97%
$2.17 million $61,712
Apr 29, 4 AM $0.00215
+0.76%
$2.15 million $62,097
Apr 29, 3 AM $0.00213
+1.12%
$2.13 million $61,326
Apr 29, 2 AM $0.00211
-0.09%
$2.11 million $61,065
Apr 29, 1 AM $0.0021
-2.74%
$2.1 million $61,570
Apr 29, 12 AM $0.00217
+2.37%
$2.17 million $59,426
Apr 28, 11 PM $0.00212
+0.14%
$2.12 million $59,347