ReplyCorp Historical Data

REPLY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00232
-1.32%
$ 2.32 million $ 290,728
Feb 17, 2 AM $ 0.00235
+4.27%
$ 2.35 million $ 292,885
Feb 17, 1 AM $ 0.00226
+0.58%
$ 2.26 million $ 281,210
Feb 17, 12 AM $ 0.00226
+3.24%
$ 2.26 million $ 270,727
Feb 16, 11 PM $ 0.00218
+0.18%
$ 2.18 million $ 271,348
Feb 16, 10 PM $ 0.00217
+0.04%
$ 2.17 million $ 264,397
Feb 16, 9 PM $ 0.00218
+0.25%
$ 2.18 million $ 258,373
Feb 16, 8 PM $ 0.00216
+1.29%
$ 2.16 million $ 259,086
Feb 16, 7 PM $ 0.00211
+0.06%
$ 2.11 million $ 252,795
Feb 16, 6 PM $ 0.00212
-0.42%
$ 2.12 million $ 246,913
Feb 16, 5 PM $ 0.00213
+0.74%
$ 2.13 million $ 242,771
Feb 16, 4 PM $ 0.00211
-0.04%
$ 2.11 million $ 236,571
Feb 16, 3 PM $ 0.0021
-4.21%
$ 2.1 million $ 243,641
Feb 16, 2 PM $ 0.00221
+1.42%
$ 2.21 million $ 248,530
Feb 16, 1 PM $ 0.00218
-1.62%
$ 2.18 million $ 246,942
Feb 16, 12 PM $ 0.0022
+1.12%
$ 2.2 million $ 251,407
Feb 16, 11 AM $ 0.00217
-0.05%
$ 2.17 million $ 252,899
Feb 16, 10 AM $ 0.00219
+1.09%
$ 2.19 million $ 253,075
Feb 16, 9 AM $ 0.00216
+1.42%
$ 2.16 million $ 257,027
Feb 16, 8 AM $ 0.00213
+0.29%
$ 2.13 million $ 263,415
Feb 16, 7 AM $ 0.00212
-1.34%
$ 2.12 million $ 267,115
Feb 16, 6 AM $ 0.00213
+1.62%
$ 2.13 million $ 270,379
Feb 16, 5 AM $ 0.0021
-1.13%
$ 2.1 million $ 271,112
Feb 16, 4 AM $ 0.00212
+1.42%
$ 2.12 million $ 278,785
Feb 16, 3 AM $ 0.0021
-0.83%
$ 2.1 million $ 288,614
Feb 16, 2 AM $ 0.00212
+0.30%
$ 2.12 million $ 289,443
Feb 16, 1 AM $ 0.00211
-1.02%
$ 2.11 million $ 297,576
Feb 16, 12 AM $ 0.00214
+0.35%
$ 2.14 million $ 303,596
Feb 15, 11 PM $ 0.00213
-0.36%
$ 2.13 million $ 306,461
Feb 15, 10 PM $ 0.00213
+0.52%
$ 2.13 million $ 312,085
Feb 15, 9 PM $ 0.00212
+2.81%
$ 2.12 million $ 317,300
Feb 15, 8 PM $ 0.00206
+0.45%
$ 2.06 million $ 313,281
Feb 15, 7 PM $ 0.00205
-1.27%
$ 2.05 million $ 316,753
Feb 15, 6 PM $ 0.00206
+3.15%
$ 2.06 million $ 320,582
Feb 15, 5 PM $ 0.002
-0.26%
$ 2 million $ 310,394
Feb 15, 4 PM $ 0.00201
+0.45%
$ 2.01 million $ 309,343
Feb 15, 3 PM $ 0.00211
-3.68%
$ 2.11 million $ 308,419
Feb 15, 2 PM $ 0.00219
+1.86%
$ 2.19 million $ 301,167
Feb 15, 1 PM $ 0.00215
-2.49%
$ 2.15 million $ 294,507
Feb 15, 12 PM $ 0.0022
-1.24%
$ 2.2 million $ 292,863
Feb 15, 11 AM $ 0.00223
-0.32%
$ 2.23 million $ 293,453
Feb 15, 10 AM $ 0.00224
+0.81%
$ 2.24 million $ 298,956
Feb 15, 9 AM $ 0.00223
+1.04%
$ 2.23 million $ 298,939
Feb 15, 8 AM $ 0.00221
-2.26%
$ 2.21 million $ 353,486
Feb 15, 7 AM $ 0.00226
-0.56%
$ 2.26 million $ 313,482
Feb 15, 6 AM $ 0.00228
-0.25%
$ 2.28 million $ 317,584
Feb 15, 5 AM $ 0.00228
-0.78%
$ 2.28 million $ 317,237
Feb 15, 4 AM $ 0.00229
+0.87%
$ 2.29 million $ 316,568
Feb 15, 3 AM $ 0.00227
-0.17%
$ 2.27 million $ 322,923
Feb 15, 2 AM $ 0.00228
-0.31%
$ 2.28 million $ 382,788