ReplyCorp Historical Data

REPLY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00228
-0.31%
$ 2.28 million $ 382,788
Feb 15, 1 AM $ 0.00229
+0.49%
$ 2.29 million $ 374,952
Feb 15, 12 AM $ 0.00228
-5.07%
$ 2.28 million $ 368,361
Feb 14, 11 PM $ 0.00241
+0.93%
$ 2.41 million $ 360,701
Feb 14, 10 PM $ 0.00239
+3.02%
$ 2.39 million $ 353,521
Feb 14, 9 PM $ 0.00231
+0.48%
$ 2.31 million $ 344,855
Feb 14, 8 PM $ 0.0023
-5.73%
$ 2.3 million $ 341,073
Feb 14, 7 PM $ 0.00243
-7.30%
$ 2.43 million $ 331,155
Feb 14, 6 PM $ 0.00263
+2.29%
$ 2.63 million $ 329,174
Feb 14, 5 PM $ 0.00257
+0.09%
$ 2.57 million $ 332,165
Feb 14, 4 PM $ 0.00257
+1.12%
$ 2.57 million $ 335,102
Feb 14, 3 PM $ 0.00251
+3.68%
$ 2.51 million $ 327,331
Feb 14, 2 PM $ 0.00242
-2.11%
$ 2.42 million $ 328,665
Feb 14, 1 PM $ 0.00247
-1.96%
$ 2.47 million $ 326,421
Feb 14, 12 PM $ 0.00251
-1.08%
$ 2.51 million $ 323,709
Feb 14, 11 AM $ 0.00254
-4.23%
$ 2.54 million $ 313,806
Feb 14, 10 AM $ 0.00267
+7.71%
$ 2.67 million $ 302,000
Feb 14, 9 AM $ 0.00246
+13.92%
$ 2.46 million $ 294,187
Feb 14, 8 AM $ 0.00214
+0.15%
$ 2.14 million $ 281,668
Feb 14, 7 AM $ 0.00211
+8.11%
$ 2.11 million $ 280,766
Feb 14, 6 AM $ 0.00195
-7.71%
$ 1.95 million $ 270,154
Feb 14, 5 AM $ 0.00212
-1.44%
$ 2.12 million $ 270,970
Feb 14, 4 AM $ 0.00215
-1.15%
$ 2.15 million $ 268,072
Feb 14, 3 AM $ 0.00217
+2.20%
$ 2.17 million $ 256,338
Feb 14, 2 AM $ 0.00212
+0.13%
$ 2.12 million $ 265,567
Feb 14, 1 AM $ 0.00211
+1.00%
$ 2.11 million $ 272,256
Feb 14, 12 AM $ 0.00209
+2.34%
$ 2.09 million $ 275,725
Feb 13, 11 PM $ 0.00204
+0.43%
$ 2.04 million $ 275,435
Feb 13, 10 PM $ 0.00205
-0.51%
$ 2.05 million $ 282,429
Feb 13, 9 PM $ 0.00205
+0.87%
$ 2.05 million $ 282,976
Feb 13, 8 PM $ 0.00203
-1.00%
$ 2.03 million $ 291,156
Feb 13, 7 PM $ 0.00206
-1.68%
$ 2.06 million $ 296,266
Feb 13, 6 PM $ 0.00209
+0.75%
$ 2.09 million $ 290,846
Feb 13, 5 PM $ 0.00208
-0.20%
$ 2.08 million $ 290,619
Feb 13, 4 PM $ 0.00208
+2.16%
$ 2.08 million $ 293,265
Feb 13, 3 PM $ 0.00204
+1.53%
$ 2.04 million $ 296,213
Feb 13, 2 PM $ 0.002
+1.40%
$ 2.01 million $ 294,339
Feb 13, 1 PM $ 0.00198
+1.96%
$ 1.98 million $ 300,627
Feb 13, 12 PM $ 0.00195
+0.21%
$ 1.95 million $ 300,259
Feb 13, 11 AM $ 0.00194
-1.97%
$ 1.94 million $ 307,413
Feb 13, 10 AM $ 0.00198
+0.60%
$ 1.98 million $ 312,344
Feb 13, 9 AM $ 0.00197
-1.15%
$ 1.97 million $ 308,715
Feb 13, 8 AM $ 0.00201
+2.27%
$ 2.01 million $ 305,980
Feb 13, 7 AM $ 0.00196
+1.29%
$ 1.96 million $ 302,023
Feb 13, 6 AM $ 0.00193
-0.74%
$ 1.93 million $ 307,782
Feb 13, 5 AM $ 0.00195
-1.32%
$ 1.95 million $ 304,924
Feb 13, 4 AM $ 0.00198
-0.89%
$ 1.98 million $ 302,728
Feb 13, 3 AM $ 0.00201
-0.35%
$ 2.01 million $ 310,726
Feb 13, 2 AM $ 0.00201
+1.80%
$ 2.01 million $ 326,284
Feb 13, 1 AM $ 0.00197
-0.04%
$ 1.97 million $ 321,702