ReplyCorp Historical Data

REPLY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.00212
+0.95%
$2.12 million $59,649
Apr 28, 9 PM $0.0021
-0.14%
$2.1 million $58,890
Apr 28, 8 PM $0.0021
-1.08%
$2.1 million $58,861
Apr 28, 7 PM $0.00212
+1.17%
$2.13 million $59,401
Apr 28, 6 PM $0.00211
-0.39%
$2.11 million $59,125
Apr 28, 5 PM $0.00212
+0.24%
$2.12 million $58,997
Apr 28, 4 PM $0.00211
+0.53%
$2.11 million $58,891
Apr 28, 3 PM $0.0021
+0.22%
$2.1 million $58,722
Apr 28, 2 PM $0.00208
-0.41%
$2.08 million $57,933
Apr 28, 1 PM $0.0021
-0.68%
$2.1 million $58,395
Apr 28, 12 PM $0.00213
-0.64%
$2.13 million $57,029
Apr 28, 11 AM $0.00215
+0.63%
$2.15 million $57,345
Apr 28, 10 AM $0.00214
-1.06%
$2.14 million $56,645
Apr 28, 9 AM $0.00215
-0.37%
$2.15 million $53,579
Apr 28, 8 AM $0.00217
+1.45%
$2.17 million $53,168
Apr 28, 7 AM $0.00214
-0.74%
$2.14 million $53,798
Apr 28, 6 AM $0.00215
-0.42%
$2.15 million $57,483
Apr 28, 5 AM $0.00216
+0.14%
$2.16 million $57,375
Apr 28, 4 AM $0.00215
-1.10%
$2.15 million $58,112
Apr 28, 3 AM $0.00217
+0.28%
$2.17 million $59,296
Apr 28, 2 AM $0.00215
-1.68%
$2.15 million $58,406
Apr 28, 1 AM $0.00218
-0.70%
$2.18 million $58,334
Apr 28, 12 AM $0.00219
-0.19%
$2.19 million $59,398
Apr 27, 11 PM $0.00219
+0.23%
$2.19 million $58,784
Apr 27, 10 PM $0.00218
+2.31%
$2.18 million $58,439
Apr 27, 9 PM $0.00213
-0.11%
$2.13 million $59,550
Apr 27, 8 PM $0.00213
-0.64%
$2.13 million $61,175
Apr 27, 7 PM $0.00214
+0.61%
$2.14 million $61,195
Apr 27, 6 PM $0.00214
-0.47%
$2.14 million $62,288
Apr 27, 5 PM $0.00214
+0.85%
$2.14 million $61,495
Apr 27, 4 PM $0.00212
+0.28%
$2.12 million $61,566
Apr 27, 3 PM $0.00212
-2.95%
$2.12 million $61,244
Apr 27, 2 PM $0.00219
+1.68%
$2.19 million $61,987
Apr 27, 1 PM $0.00215
-0.26%
$2.15 million $62,597
Apr 27, 12 PM $0.00216
+0.31%
$2.16 million $62,239
Apr 27, 11 AM $0.00217
+3.62%
$2.17 million $64,011
Apr 27, 10 AM $0.0021
-0.63%
$2.1 million $62,084
Apr 27, 9 AM $0.00212
+1.01%
$2.12 million $61,496
Apr 27, 8 AM $0.00209
-0.62%
$2.09 million $63,417
Apr 27, 7 AM $0.00211
-0.47%
$2.11 million $63,063
Apr 27, 6 AM $0.00212
-0.23%
$2.12 million $62,568
Apr 27, 5 AM $0.00213
-3.67%
$2.13 million $62,493
Apr 27, 4 AM $0.0022
-1.04%
$2.2 million $60,062
Apr 27, 3 AM $0.00222
+0.34%
$2.22 million $59,470
Apr 27, 2 AM $0.0022
+0.57%
$2.2 million $60,220
Apr 27, 1 AM $0.0022
+1.99%
$2.2 million $60,150
Apr 27, 12 AM $0.00216
+0.70%
$2.16 million $59,658
Apr 26, 11 PM $0.00215
-0.19%
$2.15 million $59,014
Apr 26, 10 PM $0.00215
+0.61%
$2.15 million $59,394
Apr 26, 9 PM $0.00214
+0.80%
$2.14 million $59,860