ReplyCorp Historical Data

REPLY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.00212
+0.96%
$2.12 million $59,321
Apr 26, 7 PM $0.0021
-0.30%
$2.1 million $60,066
Apr 26, 6 PM $0.00211
+0.25%
$2.11 million $58,395
Apr 26, 5 PM $0.0021
+1.02%
$2.1 million $58,373
Apr 26, 4 PM $0.00208
-0.59%
$2.08 million $58,432
Apr 26, 3 PM $0.0021
+0.89%
$2.1 million $58,353
Apr 26, 2 PM $0.00208
+0.36%
$2.08 million $58,000
Apr 26, 1 PM $0.00209
-2.22%
$2.09 million $58,166
Apr 26, 12 PM $0.00214
-0.33%
$2.14 million $57,421
Apr 26, 11 AM $0.00215
+0.00%
$2.15 million $56,786
Apr 26, 10 AM $0.00215
+0.19%
$2.15 million $59,058
Apr 26, 9 AM $0.00215
+0.67%
$2.15 million $59,237
Apr 26, 8 AM $0.00215
-0.51%
$2.15 million $58,568
Apr 26, 7 AM $0.00215
-0.29%
$2.15 million $59,215
Apr 26, 6 AM $0.00216
+0.38%
$2.16 million $60,504
Apr 26, 5 AM $0.00215
+0.42%
$2.15 million $59,119
Apr 26, 4 AM $0.00214
+0.09%
$2.14 million $60,606
Apr 26, 3 AM $0.00214
+0.14%
$2.14 million $60,637
Apr 26, 2 AM $0.00214
+0.13%
$2.14 million $59,639
Apr 26, 1 AM $0.00215
-0.04%
$2.15 million $59,443
Apr 26, 12 AM $0.00215
-0.01%
$2.15 million $58,891
Apr 25, 11 PM $0.00215
+0.49%
$2.15 million $58,746
Apr 25, 10 PM $0.00215
+0.61%
$2.15 million $58,891
Apr 25, 9 PM $0.00214
-0.19%
$2.14 million $58,597
Apr 25, 8 PM $0.00214
+0.57%
$2.13 million $57,865
Apr 25, 7 PM $0.00214
+1.33%
$2.14 million $56,948
Apr 25, 6 PM $0.00211
+0.12%
$2.11 million $56,377
Apr 25, 5 PM $0.00212
-0.70%
$2.12 million $55,591
Apr 25, 4 PM $0.00214
-0.29%
$2.14 million $54,857
Apr 25, 3 PM $0.00215
+0.28%
$2.15 million $54,393
Apr 25, 2 PM $0.00215
+0.00%
$2.15 million $54,178
Apr 25, 1 PM $0.00215
-0.24%
$2.15 million $52,982
Apr 25, 12 PM $0.00215
-0.05%
$2.15 million $53,409
Apr 25, 11 AM $0.00215
-1.28%
$2.15 million $53,336
Apr 25, 10 AM $0.00219
-0.24%
$2.19 million $53,752
Apr 25, 9 AM $0.00219
+1.56%
$2.19 million $54,742
Apr 25, 8 AM $0.00216
-2.25%
$2.16 million $53,451
Apr 25, 7 AM $0.00221
-0.05%
$2.21 million $53,820
Apr 25, 6 AM $0.00221
-0.14%
$2.21 million $53,663
Apr 25, 5 AM $0.00222
-0.46%
$2.22 million $54,796
Apr 25, 4 AM $0.00223
+0.39%
$2.23 million $54,966
Apr 25, 3 AM $0.00223
+0.50%
$2.23 million $54,201
Apr 25, 2 AM $0.00222
-0.13%
$2.22 million $55,274
Apr 25, 1 AM $0.00223
+1.32%
$2.23 million $54,191
Apr 25, 12 AM $0.0022
-0.18%
$2.2 million $54,376
Apr 24, 11 PM $0.00221
+2.79%
$2.21 million $54,545
Apr 24, 10 PM $0.00217
-0.17%
$2.17 million $57,072
Apr 24, 9 PM $0.00217
-1.39%
$2.17 million $56,436
Apr 24, 8 PM $0.00219
+0.79%
$2.19 million $56,285
Apr 24, 7 PM $0.00217
+0.09%
$2.17 million $54,466