ReplyCorp Historical Data

REPLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00197
-2.69%
$ 1.97 million $ 321,525
Feb 12, 11 PM $ 0.00203
-0.34%
$ 2.03 million $ 323,322
Feb 12, 10 PM $ 0.00203
-2.76%
$ 2.03 million $ 328,687
Feb 12, 9 PM $ 0.0021
+0.82%
$ 2.1 million $ 330,352
Feb 12, 8 PM $ 0.00208
-2.77%
$ 2.08 million $ 323,795
Feb 12, 7 PM $ 0.00214
+2.52%
$ 2.14 million $ 322,806
Feb 12, 6 PM $ 0.00209
+0.02%
$ 2.09 million $ 319,590
Feb 12, 5 PM $ 0.00209
-0.06%
$ 2.09 million $ 316,811
Feb 12, 4 PM $ 0.00209
-3.89%
$ 2.09 million $ 307,666
Feb 12, 3 PM $ 0.00218
-2.12%
$ 2.18 million $ 304,282
Feb 12, 2 PM $ 0.00223
+9.03%
$ 2.23 million $ 301,821
Feb 12, 1 PM $ 0.00204
+1.65%
$ 2.04 million $ 290,062
Feb 12, 12 PM $ 0.00201
-3.21%
$ 2.01 million $ 284,687
Feb 12, 11 AM $ 0.00208
-1.26%
$ 2.08 million $ 280,197
Feb 12, 10 AM $ 0.0021
+3.91%
$ 2.1 million $ 285,173
Feb 12, 9 AM $ 0.00203
+1.45%
$ 2.03 million $ 286,734
Feb 12, 8 AM $ 0.002
-2.11%
$ 2 million $ 290,430
Feb 12, 7 AM $ 0.00205
+0.44%
$ 2.05 million $ 286,646
Feb 12, 6 AM $ 0.00204
+0.89%
$ 2.04 million $ 278,328
Feb 12, 5 AM $ 0.00202
+1.04%
$ 2.02 million $ 282,711
Feb 12, 4 AM $ 0.00201
-0.65%
$ 2.01 million $ 286,696
Feb 12, 3 AM $ 0.00202
+0.93%
$ 2.02 million $ 292,591
Feb 12, 2 AM $ 0.002
+0.04%
$ 2 million $ 289,553
Feb 12, 1 AM $ 0.00201
+1.21%
$ 2.01 million $ 291,188
Feb 12, 12 AM $ 0.00198
+0.55%
$ 1.98 million $ 294,254
Feb 11, 11 PM $ 0.00197
-0.81%
$ 1.97 million $ 292,750
Feb 11, 10 PM $ 0.00199
-1.25%
$ 1.99 million $ 295,103
Feb 11, 9 PM $ 0.00202
+0.79%
$ 2.02 million $ 295,883
Feb 11, 8 PM $ 0.00201
+1.77%
$ 2.01 million $ 296,679
Feb 11, 7 PM $ 0.00198
+0.44%
$ 1.98 million $ 299,079
Feb 11, 6 PM $ 0.00197
+1.08%
$ 1.97 million $ 297,709
Feb 11, 5 PM $ 0.00195
+0.77%
$ 1.95 million $ 300,758
Feb 11, 4 PM $ 0.00193
-0.51%
$ 1.93 million $ 308,328
Feb 11, 3 PM $ 0.00194
-0.73%
$ 1.94 million $ 305,177
Feb 11, 2 PM $ 0.00197
-1.08%
$ 1.97 million $ 308,879
Feb 11, 1 PM $ 0.00198
+0.43%
$ 1.98 million $ 315,437
Feb 11, 12 PM $ 0.00196
+0.82%
$ 1.96 million $ 322,046
Feb 11, 11 AM $ 0.00194
+0.51%
$ 1.94 million $ 324,551
Feb 11, 10 AM $ 0.00192
-1.76%
$ 1.92 million $ 320,319
Feb 11, 9 AM $ 0.00195
+0.29%
$ 1.95 million $ 318,392
Feb 11, 8 AM $ 0.002
-0.71%
$ 2 million $ 316,144
Feb 11, 7 AM $ 0.00201
+0.30%
$ 2.01 million $ 312,979
Feb 11, 6 AM $ 0.002
-1.67%
$ 2 million $ 311,586
Feb 11, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 300,397
Feb 11, 4 AM $ 0.00204
-2.34%
$ 2.04 million $ 295,893
Feb 11, 3 AM $ 0.00209
-0.40%
$ 2.09 million $ 293,713
Feb 11, 2 AM $ 0.0021
-0.27%
$ 2.1 million $ 330,270
Feb 11, 1 AM $ 0.0021
+2.03%
$ 2.1 million $ 330,198
Feb 11, 12 AM $ 0.00206
+4.65%
$ 2.06 million $ 328,536
Feb 10, 11 PM $ 0.00197
+0.65%
$ 1.97 million $ 331,739