ReplyCorp Historical Data

REPLY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.00217
+0.00%
$2.17 million $58,683
Apr 24, 5 PM $0.00217
+0.09%
$2.17 million $58,375
Apr 24, 4 PM $0.00216
-0.09%
$2.16 million $58,976
Apr 24, 3 PM $0.00216
-0.09%
$2.17 million $58,956
Apr 24, 2 PM $0.00217
-0.16%
$2.17 million $59,442
Apr 24, 1 PM $0.0022
-0.52%
$2.2 million $58,847
Apr 24, 12 PM $0.00222
+1.09%
$2.22 million $55,782
Apr 24, 11 AM $0.00219
+0.67%
$2.19 million $53,612
Apr 24, 10 AM $0.00218
+0.94%
$2.18 million $52,340
Apr 24, 9 AM $0.00216
-0.98%
$2.16 million $51,760
Apr 24, 8 AM $0.00218
+1.30%
$2.18 million $48,987
Apr 24, 7 AM $0.00215
-0.97%
$2.15 million $49,026
Apr 24, 6 AM $0.00217
+0.70%
$2.17 million $48,489
Apr 24, 5 AM $0.00217
+1.36%
$2.17 million $48,246
Apr 24, 4 AM $0.00214
-0.74%
$2.14 million $48,974
Apr 24, 3 AM $0.00216
-1.51%
$2.16 million $52,261
Apr 24, 2 AM $0.0022
+1.06%
$2.2 million $51,340
Apr 24, 1 AM $0.00217
-0.78%
$2.17 million $51,482
Apr 24, 12 AM $0.00219
+1.39%
$2.19 million $52,445
Apr 23, 11 PM $0.00215
-0.54%
$2.15 million $51,835
Apr 23, 10 PM $0.00216
-1.47%
$2.16 million $51,699
Apr 23, 9 PM $0.00219
+2.63%
$2.19 million $51,402
Apr 23, 8 PM $0.00213
+2.04%
$2.13 million $50,752
Apr 23, 7 PM $0.00209
+0.00%
$2.09 million $51,771
Apr 23, 6 PM $0.00209
-0.81%
$2.09 million $52,144
Apr 23, 5 PM $0.00209
-2.15%
$2.09 million $51,571
Apr 23, 4 PM $0.00213
+0.13%
$2.13 million $51,469
Apr 23, 3 PM $0.00213
+1.63%
$2.13 million $52,127
Apr 23, 2 PM $0.00209
+0.83%
$2.09 million $50,549
Apr 23, 1 PM $0.00208
+0.06%
$2.08 million $49,724
Apr 23, 12 PM $0.00208
+0.00%
$2.08 million $51,353
Apr 23, 11 AM $0.00208
+0.24%
$2.08 million $52,968
Apr 23, 10 AM $0.00207
-0.29%
$2.07 million $47,585
Apr 23, 9 AM $0.00208
+0.05%
$2.08 million $48,009
Apr 23, 8 AM $0.00208
+0.14%
$2.08 million $46,089
Apr 23, 7 AM $0.00208
-1.05%
$2.08 million $49,746
Apr 23, 6 AM $0.0021
+0.29%
$2.1 million $49,939
Apr 23, 5 AM $0.00209
-0.05%
$2.09 million $50,437
Apr 23, 4 AM $0.00207
+0.49%
$2.07 million $50,428
Apr 23, 3 AM $0.00206
-0.25%
$2.06 million $50,398
Apr 23, 2 AM $0.00207
-1.61%
$2.07 million $50,579
Apr 23, 1 AM $0.0021
+0.10%
$2.1 million $50,574
Apr 23, 12 AM $0.0021
-1.07%
$2.1 million $50,018
Apr 22, 11 PM $0.00212
-1.06%
$2.12 million $50,213
Apr 22, 10 PM $0.00214
-1.81%
$2.14 million $48,601
Apr 22, 9 PM $0.00218
+1.83%
$2.18 million $47,607
Apr 22, 8 PM $0.00212
-1.93%
$2.12 million $45,036
Apr 22, 7 PM $0.00216
-0.83%
$2.16 million $42,847
Apr 22, 6 PM $0.00218
+0.23%
$2.18 million $43,697
Apr 22, 5 PM $0.00218
+0.41%
$2.18 million $45,544