ReplyCorp Historical Data

REPLY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00197
+0.65%
$ 1.97 million $ 331,739
Feb 10, 10 PM $ 0.00196
-6.78%
$ 1.96 million $ 317,640
Feb 10, 9 PM $ 0.0021
-0.04%
$ 2.1 million $ 310,410
Feb 10, 8 PM $ 0.0021
-0.17%
$ 2.1 million $ 308,022
Feb 10, 7 PM $ 0.00211
+0.68%
$ 2.11 million $ 309,116
Feb 10, 6 PM $ 0.00208
-6.34%
$ 2.08 million $ 306,679
Feb 10, 5 PM $ 0.00222
+0.11%
$ 2.22 million $ 301,449
Feb 10, 4 PM $ 0.00222
-1.70%
$ 2.22 million $ 300,574
Feb 10, 3 PM $ 0.00227
-0.92%
$ 2.27 million $ 306,055
Feb 10, 2 PM $ 0.0023
+0.81%
$ 2.3 million $ 309,335
Feb 10, 1 PM $ 0.00228
+0.36%
$ 2.28 million $ 312,829
Feb 10, 12 PM $ 0.00228
-0.04%
$ 2.28 million $ 316,612
Feb 10, 11 AM $ 0.00229
+1.04%
$ 2.29 million $ 308,903
Feb 10, 10 AM $ 0.00228
-1.64%
$ 2.28 million $ 302,952
Feb 10, 9 AM $ 0.00231
-0.47%
$ 2.31 million $ 305,087
Feb 10, 8 AM $ 0.00232
+0.34%
$ 2.32 million $ 294,737
Feb 10, 7 AM $ 0.00231
-0.05%
$ 2.31 million $ 300,803
Feb 10, 6 AM $ 0.00232
-1.76%
$ 2.32 million $ 305,195
Feb 10, 5 AM $ 0.00235
-1.49%
$ 2.35 million $ 308,962
Feb 10, 4 AM $ 0.00238
+0.36%
$ 2.38 million $ 308,992
Feb 10, 3 AM $ 0.00237
-1.59%
$ 2.37 million $ 306,540
Feb 10, 2 AM $ 0.00242
-0.56%
$ 2.42 million $ 310,096
Feb 10, 1 AM $ 0.00244
+1.75%
$ 2.44 million $ 305,763
Feb 10, 12 AM $ 0.0024
-0.95%
$ 2.4 million $ 303,579
Feb 9, 11 PM $ 0.00242
-0.81%
$ 2.42 million $ 299,249
Feb 9, 10 PM $ 0.00244
+1.03%
$ 2.44 million $ 315,127
Feb 9, 9 PM $ 0.00241
+0.92%
$ 2.41 million $ 318,144
Feb 9, 8 PM $ 0.00239
-0.39%
$ 2.39 million $ 315,377
Feb 9, 7 PM $ 0.00239
+1.05%
$ 2.39 million $ 311,067
Feb 9, 6 PM $ 0.00237
-1.14%
$ 2.37 million $ 317,403
Feb 9, 5 PM $ 0.0024
+0.64%
$ 2.4 million $ 316,232
Feb 9, 4 PM $ 0.0024
+3.31%
$ 2.4 million $ 314,972
Feb 9, 3 PM $ 0.00231
+2.41%
$ 2.31 million $ 314,364
Feb 9, 2 PM $ 0.00226
+1.76%
$ 2.26 million $ 307,904
Feb 9, 1 PM $ 0.00223
-0.04%
$ 2.23 million $ 300,233
Feb 9, 12 PM $ 0.00223
+0.53%
$ 2.23 million $ 298,191
Feb 9, 11 AM $ 0.00222
+0.81%
$ 2.22 million $ 304,940
Feb 9, 10 AM $ 0.0022
-0.83%
$ 2.2 million $ 301,679
Feb 9, 9 AM $ 0.00223
-1.03%
$ 2.23 million $ 299,135
Feb 9, 8 AM $ 0.00225
-3.83%
$ 2.25 million $ 305,766
Feb 9, 7 AM $ 0.00234
-2.71%
$ 2.34 million $ 298,830
Feb 9, 6 AM $ 0.0024
-8.54%
$ 2.4 million $ 9,863
Feb 9, 5 AM $ 0.00264
-0.23%
$ 2.64 million $ 284,528
Feb 9, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 285,756
Feb 9, 3 AM $ 0.00265
-1.62%
$ 2.65 million $ 284,250
Feb 9, 2 AM $ 0.00269
+0.15%
$ 2.69 million $ 304,894
Feb 9, 1 AM $ 0.00269
+0.28%
$ 2.69 million $ 305,841
Feb 9, 12 AM $ 0.00269
+0.38%
$ 2.69 million $ 308,822
Feb 8, 11 PM $ 0.00268
-2.26%
$ 2.68 million $ 306,195
Feb 8, 10 PM $ 0.00274
-0.96%
$ 2.74 million $ 296,600