ReplyCorp Historical Data

REPLY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00268
-2.26%
$ 2.68 million $ 306,195
Feb 8, 10 PM $ 0.00274
-0.96%
$ 2.74 million $ 296,600
Feb 8, 9 PM $ 0.00278
-0.25%
$ 2.78 million $ 291,942
Feb 8, 8 PM $ 0.00277
-0.82%
$ 2.77 million $ 293,107
Feb 8, 7 PM $ 0.00279
-1.16%
$ 2.79 million $ 295,222
Feb 8, 6 PM $ 0.0028
+1.52%
$ 2.8 million $ 290,033
Feb 8, 5 PM $ 0.00276
+0.21%
$ 2.76 million $ 293,705
Feb 8, 4 PM $ 0.00277
-2.84%
$ 2.77 million $ 291,557
Feb 8, 3 PM $ 0.00286
-0.53%
$ 2.86 million $ 288,289
Feb 8, 2 PM $ 0.00288
+3.14%
$ 2.88 million $ 291,616
Feb 8, 1 PM $ 0.0028
+0.35%
$ 2.8 million $ 286,315
Feb 8, 12 PM $ 0.00278
-0.57%
$ 2.78 million $ 282,493
Feb 8, 11 AM $ 0.00281
+1.40%
$ 2.81 million $ 285,186
Feb 8, 10 AM $ 0.00278
-1.10%
$ 2.78 million $ 286,457
Feb 8, 9 AM $ 0.00282
+0.35%
$ 2.82 million $ 289,483
Feb 8, 8 AM $ 0.00281
-0.55%
$ 2.81 million $ 289,301
Feb 8, 7 AM $ 0.00283
-0.92%
$ 2.83 million $ 291,709
Feb 8, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 299,444
Feb 8, 5 AM $ 0.00284
-2.18%
$ 2.84 million $ 294,255
Feb 8, 4 AM $ 0.00289
-0.13%
$ 2.89 million $ 294,031
Feb 8, 3 AM $ 0.00289
+0.01%
$ 2.89 million $ 287,084
Feb 8, 2 AM $ 0.00291
-1.62%
$ 2.91 million $ 299,797
Feb 8, 1 AM $ 0.00296
-4.67%
$ 2.96 million $ 306,662
Feb 8, 12 AM $ 0.0031
-1.69%
$ 3.1 million $ 305,965
Feb 7, 11 PM $ 0.00315
-0.99%
$ 3.15 million $ 312,361
Feb 7, 10 PM $ 0.00319
-0.75%
$ 3.19 million $ 306,535
Feb 7, 9 PM $ 0.00321
-0.02%
$ 3.21 million $ 310,385
Feb 7, 8 PM $ 0.0032
+0.73%
$ 3.2 million $ 312,796
Feb 7, 7 PM $ 0.00318
-1.20%
$ 3.18 million $ 311,613
Feb 7, 6 PM $ 0.00323
+6.06%
$ 3.23 million $ 307,567
Feb 7, 5 PM $ 0.00305
-0.65%
$ 3.05 million $ 303,896
Feb 7, 4 PM $ 0.00307
-2.25%
$ 3.07 million $ 311,500
Feb 7, 3 PM $ 0.00314
+6.36%
$ 3.14 million $ 305,004
Feb 7, 2 PM $ 0.00294
+1.66%
$ 2.94 million $ 297,203
Feb 7, 1 PM $ 0.00291
-0.65%
$ 2.91 million $ 305,376
Feb 7, 12 PM $ 0.00293
+4.16%
$ 2.93 million $ 297,762
Feb 7, 11 AM $ 0.00282
-0.94%
$ 2.82 million $ 308,140
Feb 7, 10 AM $ 0.00284
-2.10%
$ 2.84 million $ 311,001
Feb 7, 9 AM $ 0.00289
-2.85%
$ 2.89 million $ 308,488
Feb 7, 8 AM $ 0.00281
+1.59%
$ 2.81 million $ 306,347
Feb 7, 7 AM $ 0.00277
-2.48%
$ 2.77 million $ 304,446
Feb 7, 6 AM $ 0.00284
-1.57%
$ 2.84 million $ 295,202
Feb 7, 5 AM $ 0.00289
-0.23%
$ 2.89 million $ 302,669
Feb 7, 4 AM $ 0.00291
+0.03%
$ 2.91 million $ 302,850
Feb 7, 3 AM $ 0.00291
+3.29%
$ 2.91 million $ 340,087
Feb 7, 2 AM $ 0.00282
-0.21%
$ 2.82 million $ 335,640
Feb 7, 1 AM $ 0.00283
+1.25%
$ 2.83 million $ 334,142
Feb 7, 12 AM $ 0.00279
-2.32%
$ 2.79 million $ 330,445
Feb 6, 11 PM $ 0.00286
-1.27%
$ 2.86 million $ 333,727
Feb 6, 10 PM $ 0.00289
+1.43%
$ 2.89 million $ 332,516