ReplyCorp Historical Data

REPLY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.00216
-0.83%
$2.16 million $46,346
Apr 22, 3 PM $0.00218
+0.12%
$2.18 million $46,600
Apr 22, 2 PM $0.00218
+0.05%
$2.18 million $47,946
Apr 22, 1 PM $0.00218
+0.09%
$2.18 million $50,581
Apr 22, 12 PM $0.00218
-0.08%
$2.18 million $51,625
Apr 22, 11 AM $0.00218
+0.00%
$2.18 million $51,818
Apr 22, 10 AM $0.00218
+0.39%
$2.18 million $53,194
Apr 22, 9 AM $0.00217
-1.00%
$2.17 million $51,544
Apr 22, 8 AM $0.0022
-2.87%
$2.2 million $50,242
Apr 22, 7 AM $0.00226
+0.12%
$2.26 million $51,722
Apr 22, 6 AM $0.00226
+0.78%
$2.26 million $51,303
Apr 22, 5 AM $0.00225
+1.32%
$2.25 million $50,746
Apr 22, 4 AM $0.00222
+0.18%
$2.22 million $50,152
Apr 22, 3 AM $0.00222
+0.14%
$2.22 million $51,004
Apr 22, 2 AM $0.00222
+2.35%
$2.22 million $51,753
Apr 22, 1 AM $0.00215
-0.60%
$2.15 million $52,295
Apr 22, 12 AM $0.00217
+0.65%
$2.17 million $51,951
Apr 21, 11 PM $0.00216
+1.50%
$2.16 million $52,084
Apr 21, 10 PM $0.00212
+0.00%
$2.13 million $52,129
Apr 21, 9 PM $0.00212
+0.00%
$2.13 million $52,694
Apr 21, 8 PM $0.00212
+0.43%
$2.13 million $55,325
Apr 21, 7 PM $0.00213
+0.09%
$2.13 million $58,298
Apr 21, 6 PM $0.00212
-2.57%
$2.12 million $58,819
Apr 21, 5 PM $0.00217
+0.09%
$2.17 million $59,063
Apr 21, 4 PM $0.00218
-0.73%
$2.18 million $58,952
Apr 21, 3 PM $0.00219
+0.13%
$2.19 million $59,048
Apr 21, 2 PM $0.00219
+2.82%
$2.19 million $58,728
Apr 21, 1 PM $0.00213
+0.10%
$2.13 million $57,987
Apr 21, 12 PM $0.00213
-1.20%
$2.13 million $57,187
Apr 21, 11 AM $0.00216
+0.05%
$2.16 million $57,320
Apr 21, 10 AM $0.00216
-0.05%
$2.16 million $58,196
Apr 21, 9 AM $0.00216
+0.42%
$2.16 million $59,645
Apr 21, 8 AM $0.00216
-0.46%
$2.16 million $60,221
Apr 21, 7 AM $0.00217
+0.18%
$2.17 million $59,691
Apr 21, 6 AM $0.00217
-0.32%
$2.17 million $60,079
Apr 21, 5 AM $0.00217
+1.12%
$2.17 million $60,479
Apr 21, 4 AM $0.00214
+0.14%
$2.14 million $60,306
Apr 21, 3 AM $0.00213
-0.33%
$2.13 million $60,167
Apr 21, 2 AM $0.00214
-0.97%
$2.14 million $59,580
Apr 21, 1 AM $0.00216
+0.00%
$2.16 million $60,160
Apr 21, 12 AM $0.00215
-0.55%
$2.15 million $61,045
Apr 20, 11 PM $0.00216
-0.60%
$2.16 million $61,867
Apr 20, 10 PM $0.00217
+0.14%
$2.17 million $62,189
Apr 20, 9 PM $0.00218
-0.32%
$2.18 million $62,107
Apr 20, 8 PM $0.00217
+0.14%
$2.17 million $62,445
Apr 20, 7 PM $0.00217
-0.46%
$2.17 million $62,712
Apr 20, 6 PM $0.00218
+0.88%
$2.18 million $61,586
Apr 20, 5 PM $0.00217
+0.56%
$2.17 million $61,210
Apr 20, 4 PM $0.00216
-1.46%
$2.17 million $60,910
Apr 20, 3 PM $0.00217
+0.09%
$2.17 million $60,337