ReplyCorp Historical Data

REPLY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.00217
+0.09%
$2.17 million $60,337
Apr 20, 2 PM $0.00218
+0.00%
$2.18 million $61,233
Apr 20, 1 PM $0.00218
-0.95%
$2.18 million $61,721
Apr 20, 12 PM $0.0022
+0.83%
$2.2 million $62,413
Apr 20, 11 AM $0.00219
+1.55%
$2.19 million $62,442
Apr 20, 10 AM $0.00215
-1.12%
$2.15 million $60,393
Apr 20, 9 AM $0.00218
+1.35%
$2.18 million $60,014
Apr 20, 8 AM $0.00215
-0.88%
$2.15 million $60,650
Apr 20, 7 AM $0.00216
-0.45%
$2.16 million $60,676
Apr 20, 6 AM $0.00217
+1.50%
$2.17 million $59,134
Apr 20, 5 AM $0.00213
-1.29%
$2.13 million $60,641
Apr 20, 4 AM $0.00216
-0.32%
$2.16 million $61,541
Apr 20, 3 AM $0.00217
+1.17%
$2.17 million $60,991
Apr 20, 2 AM $0.00213
-1.02%
$2.13 million $61,615
Apr 20, 1 AM $0.00216
+0.95%
$2.16 million $61,050
Apr 20, 12 AM $0.00214
+1.65%
$2.14 million $60,308
Apr 19, 11 PM $0.00211
-0.33%
$2.11 million $59,218
Apr 19, 10 PM $0.00211
-1.31%
$2.11 million $59,733
Apr 19, 9 PM $0.00216
+0.14%
$2.16 million $60,062
Apr 19, 8 PM $0.00216
+0.09%
$2.16 million $59,843
Apr 19, 7 PM $0.00215
-0.54%
$2.15 million $59,568
Apr 19, 6 PM $0.00217
-0.09%
$2.17 million $63,003
Apr 19, 5 PM $0.00217
+0.09%
$2.17 million $62,859
Apr 19, 4 PM $0.00218
-0.32%
$2.18 million $61,946
Apr 19, 3 PM $0.00218
-0.68%
$2.18 million $62,207
Apr 19, 2 PM $0.0022
+1.27%
$2.2 million $62,101
Apr 19, 1 PM $0.00218
+0.00%
$2.18 million $61,447
Apr 19, 12 PM $0.00218
+2.63%
$2.18 million $61,487
Apr 19, 11 AM $0.00213
-0.37%
$2.13 million $61,998
Apr 19, 10 AM $0.00212
+0.86%
$2.12 million $61,510
Apr 19, 9 AM $0.0021
-0.94%
$2.1 million $62,027
Apr 19, 8 AM $0.00213
-0.19%
$2.13 million $61,451
Apr 19, 7 AM $0.00214
+0.14%
$2.14 million $63,904
Apr 19, 6 AM $0.00214
+1.13%
$2.14 million $63,817
Apr 19, 5 AM $0.00213
-0.33%
$2.13 million $62,993
Apr 19, 4 AM $0.00213
-0.10%
$2.13 million $62,707
Apr 19, 3 AM $0.00215
+1.29%
$2.15 million $62,133
Apr 19, 2 AM $0.00212
-0.72%
$2.12 million $61,545
Apr 19, 1 AM $0.00215
+0.00%
$2.15 million $61,660
Apr 19, 12 AM $0.00215
-0.88%
$2.15 million $62,513
Apr 18, 11 PM $0.00217
-0.94%
$2.17 million $63,557
Apr 18, 10 PM $0.0022
-0.57%
$2.2 million $63,152
Apr 18, 9 PM $0.0022
-0.04%
$2.2 million $63,550
Apr 18, 8 PM $0.00219
+0.58%
$2.19 million $63,198
Apr 18, 7 PM $0.00218
-0.13%
$2.18 million $61,933
Apr 18, 6 PM $0.0022
-2.95%
$2.2 million $60,944
Apr 18, 5 PM $0.00228
+0.00%
$2.28 million $60,366
Apr 18, 4 PM $0.00227
+0.22%
$2.27 million $60,601
Apr 18, 3 PM $0.00226
-0.26%
$2.27 million $57,258
Apr 18, 2 PM $0.00228
+0.89%
$2.28 million $56,805