ReplyCorp Historical Data

REPLY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00289
+1.43%
$ 2.89 million $ 332,516
Feb 6, 9 PM $ 0.00284
+3.91%
$ 2.84 million $ 325,504
Feb 6, 8 PM $ 0.00274
-0.26%
$ 2.74 million $ 321,117
Feb 6, 7 PM $ 0.00275
-1.09%
$ 2.75 million $ 317,886
Feb 6, 6 PM $ 0.00278
-2.63%
$ 2.78 million $ 317,175
Feb 6, 5 PM $ 0.00286
+9.88%
$ 2.86 million $ 312,611
Feb 6, 4 PM $ 0.00262
+5.91%
$ 2.62 million $ 303,680
Feb 6, 3 PM $ 0.00247
-1.48%
$ 2.47 million $ 306,165
Feb 6, 2 PM $ 0.00251
+11.22%
$ 2.51 million $ 304,409
Feb 6, 1 PM $ 0.00226
+1.83%
$ 2.26 million $ 295,274
Feb 6, 12 PM $ 0.00221
-0.51%
$ 2.21 million $ 304,813
Feb 6, 11 AM $ 0.00222
+3.78%
$ 2.22 million $ 306,198
Feb 6, 10 AM $ 0.00214
+3.42%
$ 2.14 million $ 308,033
Feb 6, 9 AM $ 0.00207
+4.45%
$ 2.07 million $ 308,622
Feb 6, 8 AM $ 0.00199
-0.78%
$ 1.99 million $ 304,157
Feb 6, 7 AM $ 0.00201
-0.78%
$ 2.01 million $ 303,585
Feb 6, 6 AM $ 0.00203
-0.80%
$ 2.03 million $ 306,572
Feb 6, 5 AM $ 0.00204
+2.57%
$ 2.04 million $ 305,051
Feb 6, 4 AM $ 0.00198
+4.13%
$ 1.98 million $ 316,794
Feb 6, 3 AM $ 0.00192
-1.85%
$ 1.92 million $ 318,432
Feb 6, 2 AM $ 0.00196
-2.00%
$ 1.96 million $ 336,958
Feb 6, 1 AM $ 0.00199
+3.91%
$ 1.99 million $ 327,553
Feb 6, 12 AM $ 0.00194
-3.70%
$ 1.94 million $ 318,928
Feb 5, 11 PM $ 0.00201
-3.39%
$ 2.01 million $ 312,945
Feb 5, 10 PM $ 0.00207
-0.02%
$ 2.07 million $ 313,906
Feb 5, 9 PM $ 0.00207
-0.42%
$ 2.07 million $ 315,471
Feb 5, 8 PM $ 0.00208
-1.73%
$ 2.08 million $ 310,772
Feb 5, 7 PM $ 0.00212
-2.01%
$ 2.12 million $ 310,869
Feb 5, 6 PM $ 0.00214
+0.23%
$ 2.14 million $ 311,891
Feb 5, 5 PM $ 0.00215
-2.25%
$ 2.15 million $ 316,579
Feb 5, 4 PM $ 0.00221
+1.93%
$ 2.21 million $ 315,206
Feb 5, 3 PM $ 0.00218
-13.08%
$ 2.18 million $ 310,798
Feb 5, 2 PM $ 0.00253
+0.50%
$ 2.53 million $ 300,042
Feb 5, 1 PM $ 0.00251
-1.24%
$ 2.51 million $ 305,174
Feb 5, 12 PM $ 0.00253
-3.06%
$ 2.53 million $ 305,853
Feb 5, 11 AM $ 0.00261
-0.16%
$ 2.61 million $ 303,242
Feb 5, 10 AM $ 0.00263
-2.07%
$ 2.63 million $ 300,505
Feb 5, 9 AM $ 0.00268
-0.90%
$ 2.68 million $ 296,028
Feb 5, 8 AM $ 0.0027
+5.16%
$ 2.7 million $ 300,531
Feb 5, 7 AM $ 0.00258
+1.92%
$ 2.58 million $ 301,445
Feb 5, 6 AM $ 0.00253
-1.08%
$ 2.53 million $ 303,173
Feb 5, 5 AM $ 0.00256
+0.34%
$ 2.56 million $ 300,786
Feb 5, 4 AM $ 0.00255
-0.54%
$ 2.55 million $ 286,073
Feb 5, 3 AM $ 0.00255
-1.94%
$ 2.55 million $ 282,456
Feb 5, 2 AM $ 0.00262
+0.22%
$ 2.62 million $ 305,308
Feb 5, 1 AM $ 0.00261
-0.89%
$ 2.61 million $ 313,693
Feb 5, 12 AM $ 0.00263
-2.70%
$ 2.63 million $ 305,850
Feb 4, 11 PM $ 0.00271
+0.72%
$ 2.71 million $ 309,134
Feb 4, 10 PM $ 0.0027
-0.70%
$ 2.7 million $ 312,164
Feb 4, 9 PM $ 0.0027
-2.19%
$ 2.7 million $ 312,546