ReplyCorp Historical Data

REPLY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.00226
+0.00%
$2.26 million $57,114
Apr 18, 12 PM $0.00226
+0.13%
$2.26 million $61,915
Apr 18, 11 AM $0.00225
-0.88%
$2.25 million $62,006
Apr 18, 10 AM $0.00227
-2.19%
$2.27 million $61,820
Apr 18, 9 AM $0.00234
-0.04%
$2.34 million $61,786
Apr 18, 8 AM $0.00236
-1.47%
$2.36 million $61,377
Apr 18, 7 AM $0.0024
+1.32%
$2.4 million $61,620
Apr 18, 6 AM $0.00237
-0.75%
$2.37 million $56,883
Apr 18, 5 AM $0.00239
+0.42%
$2.39 million $61,943
Apr 18, 4 AM $0.00237
+0.81%
$2.37 million $62,110
Apr 18, 3 AM $0.00237
+0.38%
$2.37 million $62,939
Apr 18, 2 AM $0.00235
-0.26%
$2.35 million $63,525
Apr 18, 1 AM $0.00237
+0.59%
$2.37 million $62,889
Apr 18, 12 AM $0.00236
-0.27%
$2.36 million $62,360
Apr 17, 11 PM $0.00236
+0.04%
$2.36 million $61,112
Apr 17, 10 PM $0.00236
+0.51%
$2.36 million $60,161
Apr 17, 9 PM $0.00235
+0.73%
$2.35 million $59,335
Apr 17, 8 PM $0.00234
-0.25%
$2.34 million $59,499
Apr 17, 7 PM $0.00236
-0.54%
$2.36 million $60,531
Apr 17, 6 PM $0.00237
-2.89%
$2.37 million $61,547
Apr 17, 5 PM $0.00244
-0.41%
$2.44 million $59,988
Apr 17, 4 PM $0.00245
-0.85%
$2.45 million $59,100
Apr 17, 3 PM $0.00246
-0.82%
$2.46 million $59,245
Apr 17, 2 PM $0.00248
+0.22%
$2.48 million $58,566
Apr 17, 1 PM $0.00247
+3.72%
$2.47 million $58,414
Apr 17, 12 PM $0.00238
+2.92%
$2.38 million $57,164
Apr 17, 11 AM $0.00231
+1.61%
$2.31 million $56,164
Apr 17, 10 AM $0.00228
-1.65%
$2.28 million $56,024
Apr 17, 9 AM $0.00231
-1.78%
$2.31 million $54,219
Apr 17, 8 AM $0.00235
+0.43%
$2.35 million $53,020
Apr 17, 7 AM $0.00233
+0.34%
$2.33 million $52,195
Apr 17, 6 AM $0.00234
+1.48%
$2.34 million $53,083
Apr 17, 5 AM $0.00229
-0.82%
$2.29 million $53,210
Apr 17, 4 AM $0.00232
-0.64%
$2.32 million $53,332
Apr 17, 3 AM $0.00233
-0.68%
$2.33 million $53,492
Apr 17, 2 AM $0.00235
-0.23%
$2.35 million $53,055
Apr 17, 1 AM $0.00235
-1.41%
$2.35 million $53,195
Apr 17, 12 AM $0.00239
-0.16%
$2.39 million $53,373
Apr 16, 11 PM $0.00239
+0.12%
$2.39 million $53,214
Apr 16, 10 PM $0.00238
+0.68%
$2.38 million $56,557
Apr 16, 9 PM $0.00237
+0.13%
$2.37 million $56,895
Apr 16, 8 PM $0.00237
-0.84%
$2.37 million $55,503
Apr 16, 7 PM $0.00239
-0.51%
$2.39 million $52,560
Apr 16, 6 PM $0.0024
+3.86%
$2.4 million $50,084
Apr 16, 5 PM $0.00231
-0.56%
$2.31 million $48,605
Apr 16, 4 PM $0.00232
-0.69%
$2.32 million $48,814
Apr 16, 3 PM $0.00231
+2.03%
$2.31 million $49,327
Apr 16, 2 PM $0.00226
-0.91%
$2.26 million $49,825
Apr 16, 1 PM $0.0023
+0.55%
$2.3 million $49,374
Apr 16, 12 PM $0.00229
+0.22%
$2.29 million $50,727