ReplyCorp Historical Data

REPLY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0027
-2.19%
$ 2.7 million $ 312,546
Feb 4, 8 PM $ 0.00277
-0.17%
$ 2.77 million $ 314,652
Feb 4, 7 PM $ 0.00274
+3.11%
$ 2.74 million $ 316,330
Feb 4, 6 PM $ 0.00266
+2.46%
$ 2.66 million $ 324,625
Feb 4, 5 PM $ 0.00258
-0.18%
$ 2.58 million $ 320,215
Feb 4, 4 PM $ 0.00259
+0.03%
$ 2.59 million $ 316,555
Feb 4, 3 PM $ 0.00259
-0.69%
$ 2.59 million $ 313,379
Feb 4, 2 PM $ 0.00263
-1.28%
$ 2.63 million $ 309,983
Feb 4, 1 PM $ 0.00269
-1.36%
$ 2.69 million $ 300,126
Feb 4, 12 PM $ 0.00272
-1.32%
$ 2.72 million $ 291,688
Feb 4, 11 AM $ 0.00276
-1.17%
$ 2.76 million $ 287,526
Feb 4, 10 AM $ 0.00279
+4.53%
$ 2.79 million $ 282,878
Feb 4, 9 AM $ 0.00267
-1.90%
$ 2.67 million $ 287,031
Feb 4, 8 AM $ 0.00272
+0.80%
$ 2.72 million $ 283,424
Feb 4, 7 AM $ 0.00271
+0.76%
$ 2.71 million $ 276,354
Feb 4, 6 AM $ 0.00269
-1.00%
$ 2.69 million $ 269,990
Feb 4, 5 AM $ 0.00273
-1.66%
$ 2.73 million $ 272,077
Feb 4, 4 AM $ 0.00279
-0.55%
$ 2.79 million $ 277,740
Feb 4, 3 AM $ 0.0028
+0.44%
$ 2.8 million $ 272,281
Feb 4, 2 AM $ 0.00279
-2.08%
$ 2.79 million $ 316,787
Feb 4, 1 AM $ 0.00285
+1.65%
$ 2.85 million $ 315,114
Feb 4, 12 AM $ 0.00281
-1.14%
$ 2.81 million $ 319,319
Feb 3, 11 PM $ 0.00284
-0.56%
$ 2.84 million $ 327,019
Feb 3, 10 PM $ 0.00286
-3.19%
$ 2.86 million $ 323,544
Feb 3, 9 PM $ 0.00296
-1.12%
$ 2.96 million $ 326,797
Feb 3, 8 PM $ 0.003
+4.99%
$ 3 million $ 324,027
Feb 3, 7 PM $ 0.00284
+9.62%
$ 2.84 million $ 322,078
Feb 3, 6 PM $ 0.00261
-3.54%
$ 2.61 million $ 307,607
Feb 3, 5 PM $ 0.00271
-4.38%
$ 2.71 million $ 304,405
Feb 3, 4 PM $ 0.00283
-3.43%
$ 2.83 million $ 309,935
Feb 3, 3 PM $ 0.00293
+1.85%
$ 2.93 million $ 314,748
Feb 3, 2 PM $ 0.00288
-1.01%
$ 2.88 million $ 314,564
Feb 3, 1 PM $ 0.0029
+0.49%
$ 2.9 million $ 310,785
Feb 3, 12 PM $ 0.00289
+0.97%
$ 2.89 million $ 310,488
Feb 3, 11 AM $ 0.00286
+0.14%
$ 2.86 million $ 313,760
Feb 3, 10 AM $ 0.00286
-1.00%
$ 2.86 million $ 315,067
Feb 3, 9 AM $ 0.00289
-2.10%
$ 2.89 million $ 279,687
Feb 3, 8 AM $ 0.00295
+0.24%
$ 2.95 million $ 276,018
Feb 3, 7 AM $ 0.00294
+0.93%
$ 2.94 million $ 282,072
Feb 3, 6 AM $ 0.00292
+0.48%
$ 2.92 million $ 281,768
Feb 3, 5 AM $ 0.00291
-0.38%
$ 2.92 million $ 280,057
Feb 3, 4 AM $ 0.00292
-0.10%
$ 2.92 million $ 278,643
Feb 3, 3 AM $ 0.00292
+1.49%
$ 2.92 million $ 283,353
Feb 3, 2 AM $ 0.00289
-2.66%
$ 2.89 million $ 290,238
Feb 3, 1 AM $ 0.00295
+0.41%
$ 2.95 million $ 283,628
Feb 3, 12 AM $ 0.00294
-0.54%
$ 2.94 million $ 288,851
Feb 2, 11 PM $ 0.00295
-0.57%
$ 2.96 million $ 280,814
Feb 2, 10 PM $ 0.00295
+0.27%
$ 2.95 million $ 286,143
Feb 2, 9 PM $ 0.00294
+0.24%
$ 2.94 million $ 277,116
Feb 2, 8 PM $ 0.00292
-2.76%
$ 2.92 million $ 304,359