ReplyCorp Historical Data

REPLY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.00229
+0.22%
$2.29 million $50,727
Apr 16, 11 AM $0.00228
-0.26%
$2.28 million $51,080
Apr 16, 10 AM $0.00228
-0.29%
$2.28 million $51,610
Apr 16, 9 AM $0.00229
-0.08%
$2.29 million $51,662
Apr 16, 8 AM $0.00229
-1.08%
$2.29 million $53,497
Apr 16, 7 AM $0.00232
-0.75%
$2.32 million $53,262
Apr 16, 6 AM $0.00233
+1.62%
$2.33 million $51,921
Apr 16, 5 AM $0.00228
+0.18%
$2.28 million $51,753
Apr 16, 4 AM $0.00229
+0.30%
$2.29 million $51,125
Apr 16, 3 AM $0.00228
+0.48%
$2.28 million $49,186
Apr 16, 2 AM $0.00227
+1.38%
$2.27 million $48,997
Apr 16, 1 AM $0.00222
-1.20%
$2.22 million $49,063
Apr 16, 12 AM $0.00225
+1.08%
$2.25 million $49,480
Apr 15, 11 PM $0.00224
-0.45%
$2.24 million $50,186
Apr 15, 10 PM $0.00225
-2.02%
$2.25 million $50,069
Apr 15, 9 PM $0.0023
+3.43%
$2.3 million $49,936
Apr 15, 8 PM $0.00222
+0.01%
$2.22 million $51,473
Apr 15, 7 PM $0.00222
-0.04%
$2.22 million $54,122
Apr 15, 6 PM $0.00222
+0.05%
$2.22 million $55,980
Apr 15, 5 PM $0.00222
+0.00%
$2.22 million $57,355
Apr 15, 4 PM $0.00222
+1.78%
$2.22 million $57,987
Apr 15, 3 PM $0.00218
-1.40%
$2.18 million $57,480
Apr 15, 2 PM $0.00221
+1.41%
$2.21 million $57,038
Apr 15, 1 PM $0.00219
+0.53%
$2.19 million $57,446
Apr 15, 12 PM $0.00218
-0.68%
$2.18 million $56,971
Apr 15, 11 AM $0.00219
+0.74%
$2.19 million $57,627
Apr 15, 10 AM $0.00217
+1.07%
$2.17 million $57,444
Apr 15, 9 AM $0.00215
-0.79%
$2.15 million $57,482
Apr 15, 8 AM $0.00218
+2.20%
$2.18 million $54,976
Apr 15, 7 AM $0.00214
-1.61%
$2.14 million $57,873
Apr 15, 6 AM $0.00216
-0.05%
$2.16 million $58,301
Apr 15, 5 AM $0.00216
-1.55%
$2.16 million $58,614
Apr 15, 4 AM $0.0022
+0.14%
$2.2 million $57,994
Apr 15, 3 AM $0.00217
-0.19%
$2.17 million $58,076
Apr 15, 2 AM $0.00218
-1.43%
$2.18 million $58,876
Apr 15, 1 AM $0.00221
+0.44%
$2.21 million $58,936
Apr 15, 12 AM $0.00221
+1.10%
$2.21 million $58,807
Apr 14, 11 PM $0.00218
-0.73%
$2.18 million $59,374
Apr 14, 10 PM $0.0022
-0.43%
$2.2 million $59,325
Apr 14, 9 PM $0.00221
+0.84%
$2.21 million $59,140
Apr 14, 8 PM $0.00218
+2.15%
$2.18 million $58,376
Apr 14, 7 PM $0.00215
-0.09%
$2.15 million $58,926
Apr 14, 6 PM $0.00215
-1.33%
$2.15 million $65,983
Apr 14, 5 PM $0.00219
-0.41%
$2.19 million $66,218
Apr 14, 4 PM $0.00219
-0.85%
$2.19 million $66,943
Apr 14, 3 PM $0.0022
-0.53%
$2.2 million $67,225
Apr 14, 2 PM $0.00221
-0.91%
$2.21 million $67,307
Apr 14, 1 PM $0.00223
+1.09%
$2.23 million $59,509
Apr 14, 12 PM $0.0022
+0.32%
$2.2 million $59,978
Apr 14, 11 AM $0.00219
-0.36%
$2.19 million $68,400