ReplyCorp Historical Data

REPLY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00292
-2.76%
$ 2.92 million $ 304,359
Feb 2, 7 PM $ 0.003
+0.60%
$ 3 million $ 294,133
Feb 2, 6 PM $ 0.00297
+0.58%
$ 2.97 million $ 297,805
Feb 2, 5 PM $ 0.00295
-0.30%
$ 2.96 million $ 300,707
Feb 2, 4 PM $ 0.00297
-1.82%
$ 2.97 million $ 294,205
Feb 2, 3 PM $ 0.00302
+1.09%
$ 3.02 million $ 297,679
Feb 2, 2 PM $ 0.00285
-0.72%
$ 2.85 million $ 293,012
Feb 2, 1 PM $ 0.00288
-0.28%
$ 2.88 million $ 296,347
Feb 2, 12 PM $ 0.00288
+1.04%
$ 2.88 million $ 299,980
Feb 2, 11 AM $ 0.00286
+1.38%
$ 2.86 million $ 302,504
Feb 2, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 300,484
Feb 2, 9 AM $ 0.00281
-6.33%
$ 2.81 million $ 287,783
Feb 2, 8 AM $ 0.00299
+1.25%
$ 2.99 million $ 286,180
Feb 2, 7 AM $ 0.00298
+1.36%
$ 2.98 million $ 286,370
Feb 2, 6 AM $ 0.00294
+1.31%
$ 2.94 million $ 292,624
Feb 2, 5 AM $ 0.0029
-1.81%
$ 2.9 million $ 295,177
Feb 2, 4 AM $ 0.00297
+0.10%
$ 2.97 million $ 296,158
Feb 2, 3 AM $ 0.00296
-0.97%
$ 2.96 million $ 301,818
Feb 2, 2 AM $ 0.00299
+0.72%
$ 2.99 million $ 338,430
Feb 2, 1 AM $ 0.00297
-0.04%
$ 2.97 million $ 341,949
Feb 2, 12 AM $ 0.00299
+3.95%
$ 2.99 million $ 327,962
Feb 1, 11 PM $ 0.00288
-0.79%
$ 2.88 million $ 324,978
Feb 1, 10 PM $ 0.00291
+4.75%
$ 2.91 million $ 329,502
Feb 1, 9 PM $ 0.00279
+2.13%
$ 2.79 million $ 325,448
Feb 1, 8 PM $ 0.00273
+0.85%
$ 2.73 million $ 323,988
Feb 1, 7 PM $ 0.00271
-0.66%
$ 2.71 million $ 326,964
Feb 1, 6 PM $ 0.00269
+0.81%
$ 2.69 million $ 331,000
Feb 1, 5 PM $ 0.00265
+0.86%
$ 2.65 million $ 332,841
Feb 1, 4 PM $ 0.00263
+5.23%
$ 2.63 million $ 334,433
Feb 1, 3 PM $ 0.0025
-5.50%
$ 2.5 million $ 327,011
Feb 1, 2 PM $ 0.00264
-0.37%
$ 2.64 million $ 327,439
Feb 1, 1 PM $ 0.00265
-0.33%
$ 2.65 million $ 324,219
Feb 1, 12 PM $ 0.00266
-0.13%
$ 2.66 million $ 327,679
Feb 1, 11 AM $ 0.00262
+1.23%
$ 2.62 million $ 332,082
Feb 1, 10 AM $ 0.0026
-1.53%
$ 2.6 million $ 337,642
Feb 1, 9 AM $ 0.00265
-4.94%
$ 2.65 million $ 341,970
Feb 1, 8 AM $ 0.00278
-8.51%
$ 2.78 million $ 349,571
Feb 1, 7 AM $ 0.00303
+0.40%
$ 3.03 million $ 338,104
Feb 1, 6 AM $ 0.00303
-1.52%
$ 3.03 million $ 336,252
Feb 1, 5 AM $ 0.00309
-2.43%
$ 3.09 million $ 330,931
Feb 1, 4 AM $ 0.00317
+1.71%
$ 3.17 million $ 330,897
Feb 1, 3 AM $ 0.00312
-1.18%
$ 3.12 million $ 327,382
Feb 1, 2 AM $ 0.00316
+0.75%
$ 3.16 million $ 414,558
Feb 1, 1 AM $ 0.00313
-1.28%
$ 3.13 million $ 419,993
Feb 1, 12 AM $ 0.00318
-0.03%
$ 3.18 million $ 432,703
Jan 31, 11 PM $ 0.00318
+1.93%
$ 3.18 million $ 437,990
Jan 31, 10 PM $ 0.00312
-0.50%
$ 3.12 million $ 430,168
Jan 31, 9 PM $ 0.00313
+3.74%
$ 3.13 million $ 441,255
Jan 31, 8 PM $ 0.003
+0.73%
$ 3 million $ 441,453
Jan 31, 7 PM $ 0.00298
-0.39%
$ 2.98 million $ 446,312