ReplyCorp Historical Data

REPLY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0022
+0.73%
$2.2 million $68,207
Apr 14, 9 AM $0.0022
+0.96%
$2.21 million $67,871
Apr 14, 8 AM $0.00219
+1.29%
$2.19 million $68,072
Apr 14, 7 AM $0.00216
-0.59%
$2.17 million $68,263
Apr 14, 6 AM $0.00217
-0.68%
$2.17 million $69,330
Apr 14, 5 AM $0.00219
-3.35%
$2.19 million $68,984
Apr 14, 4 AM $0.00226
+0.13%
$2.26 million $68,586
Apr 14, 3 AM $0.00225
-0.27%
$2.25 million $68,665
Apr 14, 2 AM $0.00226
-0.53%
$2.26 million $68,360
Apr 14, 1 AM $0.00227
+0.53%
$2.27 million $68,138
Apr 14, 12 AM $0.00227
-0.63%
$2.27 million $67,429
Apr 13, 11 PM $0.00228
+0.15%
$2.28 million $67,191
Apr 13, 10 PM $0.00227
+3.17%
$2.27 million $67,180
Apr 13, 9 PM $0.00219
-0.34%
$2.19 million $67,120
Apr 13, 8 PM $0.00221
+0.07%
$2.21 million $67,610
Apr 13, 7 PM $0.00221
+0.43%
$2.21 million $66,493
Apr 13, 6 PM $0.00219
+9.54%
$2.19 million $62,931
Apr 13, 5 PM $0.002
+1.89%
$2 million $54,412
Apr 13, 4 PM $0.00197
-0.10%
$1.97 million $51,859
Apr 13, 3 PM $0.00198
-1.88%
$1.98 million $51,214
Apr 13, 2 PM $0.00202
+0.49%
$2.02 million $52,192
Apr 13, 1 PM $0.00201
+1.63%
$2.01 million $51,849
Apr 13, 12 PM $0.00198
+1.68%
$1.98 million $52,109
Apr 13, 11 AM $0.00194
+0.01%
$1.94 million $51,529
Apr 13, 10 AM $0.00194
-0.05%
$1.94 million $51,017
Apr 13, 9 AM $0.00194
+0.15%
$1.94 million $50,612
Apr 13, 8 AM $0.00194
+0.62%
$1.94 million $50,051
Apr 13, 7 AM $0.00192
-1.18%
$1.92 million $50,693
Apr 13, 6 AM $0.00195
+1.24%
$1.95 million $52,585
Apr 13, 5 AM $0.00192
-1.33%
$1.92 million $52,946
Apr 13, 4 AM $0.00196
+0.56%
$1.96 million $53,460
Apr 13, 3 AM $0.00196
+0.44%
$1.96 million $53,613
Apr 13, 2 AM $0.00196
+0.39%
$1.96 million $54,345
Apr 13, 1 AM $0.00196
+1.20%
$1.96 million $54,052
Apr 13, 12 AM $0.00193
+0.99%
$1.94 million $55,235
Apr 12, 11 PM $0.00192
-0.32%
$1.93 million $54,760
Apr 12, 10 PM $0.00193
-0.43%
$1.93 million $55,726
Apr 12, 9 PM $0.00194
-1.62%
$1.94 million $56,321
Apr 12, 8 PM $0.00196
+3.96%
$1.96 million $56,326
Apr 12, 7 PM $0.00189
+0.00%
$1.89 million $55,171
Apr 12, 6 PM $0.00189
+0.00%
$1.89 million $57,572
Apr 12, 5 PM $0.00189
+0.00%
$1.89 million $62,039
Apr 12, 4 PM $0.00189
-0.53%
$1.89 million $63,910
Apr 12, 3 PM $0.0019
-0.05%
$1.9 million $64,713
Apr 12, 2 PM $0.0019
-0.31%
$1.9 million $63,860
Apr 12, 1 PM $0.0019
-1.30%
$1.9 million $64,528
Apr 12, 12 PM $0.00192
-0.65%
$1.92 million $64,296
Apr 12, 11 AM $0.00193
+0.10%
$1.93 million $64,602
Apr 12, 10 AM $0.00193
+2.39%
$1.93 million $62,966
Apr 12, 9 AM $0.00189
-0.58%
$1.89 million $62,816