ReplyCorp Historical Data

REPLY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00152
-0.03%
$ 1.52 million $ 60,707
Mar 22, 1 PM $ 0.00152
-0.16%
$ 1.52 million $ 60,278
Mar 22, 12 PM $ 0.00152
+0.26%
$ 1.52 million $ 59,689
Mar 22, 11 AM $ 0.00151
-0.97%
$ 1.51 million $ 59,722
Mar 22, 10 AM $ 0.00152
-1.82%
$ 1.52 million $ 59,048
Mar 22, 9 AM $ 0.00155
+0.21%
$ 1.55 million $ 59,320
Mar 22, 8 AM $ 0.00153
-0.48%
$ 1.53 million $ 57,436
Mar 22, 7 AM $ 0.00155
-5.98%
$ 1.55 million $ 58,153
Mar 22, 6 AM $ 0.00164
-1.26%
$ 1.64 million $ 55,482
Mar 22, 5 AM $ 0.00164
-0.70%
$ 1.64 million $ 55,205
Mar 22, 4 AM $ 0.00165
+0.77%
$ 1.65 million $ 55,775
Mar 22, 3 AM $ 0.00164
-0.47%
$ 1.64 million $ 56,263
Mar 22, 2 AM $ 0.00165
+0.61%
$ 1.65 million $ 55,244
Mar 22, 1 AM $ 0.00164
-0.65%
$ 1.64 million $ 55,740
Mar 22, 12 AM $ 0.00164
-0.40%
$ 1.64 million $ 56,057
Mar 21, 11 PM $ 0.00164
-4.32%
$ 1.64 million $ 56,247
Mar 21, 10 PM $ 0.00172
-0.34%
$ 1.72 million $ 56,744
Mar 21, 9 PM $ 0.00172
+0.67%
$ 1.72 million $ 56,531
Mar 21, 8 PM $ 0.00171
+0.30%
$ 1.71 million $ 56,015
Mar 21, 7 PM $ 0.00171
-0.10%
$ 1.71 million $ 56,397
Mar 21, 6 PM $ 0.0017
+0.28%
$ 1.7 million $ 56,312
Mar 21, 5 PM $ 0.0017
-0.62%
$ 1.7 million $ 56,894
Mar 21, 4 PM $ 0.0017
-0.52%
$ 1.71 million $ 55,412
Mar 21, 3 PM $ 0.00172
+0.80%
$ 1.72 million $ 55,831
Mar 21, 2 PM $ 0.00172
-0.94%
$ 1.72 million $ 56,010
Mar 21, 1 PM $ 0.00174
-0.01%
$ 1.74 million $ 59,151
Mar 21, 12 PM $ 0.00174
-0.11%
$ 1.74 million $ 60,500
Mar 21, 11 AM $ 0.00174
+0.35%
$ 1.74 million $ 60,720
Mar 21, 10 AM $ 0.00174
-0.16%
$ 1.74 million $ 61,292
Mar 21, 9 AM $ 0.00174
-0.06%
$ 1.74 million $ 59,207
Mar 21, 8 AM $ 0.00172
-1.32%
$ 1.72 million $ 62,375
Mar 21, 7 AM $ 0.00174
-1.41%
$ 1.74 million $ 61,605
Mar 21, 6 AM $ 0.00177
-0.06%
$ 1.77 million $ 62,237
Mar 21, 5 AM $ 0.00176
-0.28%
$ 1.76 million $ 61,992
Mar 21, 4 AM $ 0.00176
+0.45%
$ 1.76 million $ 62,111
Mar 21, 3 AM $ 0.00177
+0.67%
$ 1.77 million $ 61,500
Mar 21, 2 AM $ 0.00177
+0.11%
$ 1.77 million $ 61,848
Mar 21, 1 AM $ 0.00177
-0.84%
$ 1.77 million $ 60,818
Mar 21, 12 AM $ 0.00178
-0.39%
$ 1.78 million $ 60,696
Mar 20, 11 PM $ 0.00178
-1.17%
$ 1.78 million $ 62,017
Mar 20, 10 PM $ 0.0018
+0.95%
$ 1.8 million $ 62,434
Mar 20, 9 PM $ 0.00179
+0.79%
$ 1.79 million $ 62,871
Mar 20, 8 PM $ 0.00178
-0.12%
$ 1.78 million $ 64,105
Mar 20, 7 PM $ 0.00178
+0.15%
$ 1.78 million $ 64,146
Mar 20, 6 PM $ 0.00178
-0.68%
$ 1.78 million $ 63,880
Mar 20, 5 PM $ 0.00179
-0.59%
$ 1.79 million $ 63,730
Mar 20, 4 PM $ 0.0018
+0.46%
$ 1.8 million $ 64,814
Mar 20, 3 PM $ 0.00179
+0.09%
$ 1.79 million $ 64,315
Mar 20, 2 PM $ 0.00179
-1.10%
$ 1.79 million $ 63,711
Mar 20, 1 PM $ 0.00181
-1.50%
$ 1.81 million $ 63,063