ReplyCorp Historical Data

REPLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00298
-0.39%
$ 2.98 million $ 446,312
Jan 31, 6 PM $ 0.00299
+3.07%
$ 2.99 million $ 440,094
Jan 31, 5 PM $ 0.00286
-2.37%
$ 2.86 million $ 428,761
Jan 31, 4 PM $ 0.00293
-1.17%
$ 2.93 million $ 422,899
Jan 31, 3 PM $ 0.00297
+1.64%
$ 2.97 million $ 422,596
Jan 31, 2 PM $ 0.00294
-3.63%
$ 2.94 million $ 412,883
Jan 31, 1 PM $ 0.00306
-1.34%
$ 3.06 million $ 423,452
Jan 31, 12 PM $ 0.0031
-0.80%
$ 3.1 million $ 426,856
Jan 31, 11 AM $ 0.00313
-1.64%
$ 3.13 million $ 416,273
Jan 31, 10 AM $ 0.00319
-2.88%
$ 3.19 million $ 412,182
Jan 31, 9 AM $ 0.00328
-3.86%
$ 3.28 million $ 412,464
Jan 31, 8 AM $ 0.00342
-3.00%
$ 3.42 million $ 398,891
Jan 31, 7 AM $ 0.00352
-1.51%
$ 3.52 million $ 406,902
Jan 31, 6 AM $ 0.00357
-1.63%
$ 3.57 million $ 407,132
Jan 31, 5 AM $ 0.00364
-1.81%
$ 3.64 million $ 405,291
Jan 31, 4 AM $ 0.00371
+3.51%
$ 3.71 million $ 404,577
Jan 31, 3 AM $ 0.00358
-0.67%
$ 3.58 million $ 338,974
Jan 31, 2 AM $ 0.00363
-0.82%
$ 3.63 million $ 336,916
Jan 31, 1 AM $ 0.00365
-0.65%
$ 3.65 million $ 332,799
Jan 31, 12 AM $ 0.00367
-0.30%
$ 3.67 million $ 327,490
Jan 30, 11 PM $ 0.00371
+1.34%
$ 3.71 million $ 320,590
Jan 30, 10 PM $ 0.00366
+0.86%
$ 3.66 million $ 320,476
Jan 30, 9 PM $ 0.00363
+1.65%
$ 3.63 million $ 313,464
Jan 30, 8 PM $ 0.00358
-2.69%
$ 3.58 million $ 318,185
Jan 30, 7 PM $ 0.00367
+0.22%
$ 3.67 million $ 313,504
Jan 30, 6 PM $ 0.00365
-0.82%
$ 3.65 million $ 307,601
Jan 30, 5 PM $ 0.00368
+1.07%
$ 3.68 million $ 307,200
Jan 30, 4 PM $ 0.00364
+3.76%
$ 3.64 million $ 316,720
Jan 30, 3 PM $ 0.00351
-7.37%
$ 3.51 million $ 313,200
Jan 30, 2 PM $ 0.00378
+4.30%
$ 3.78 million $ 317,736
Jan 30, 1 PM $ 0.00363
-1.95%
$ 3.63 million $ 310,714
Jan 30, 12 PM $ 0.00371
-1.56%
$ 3.71 million $ 329,946
Jan 30, 11 AM $ 0.00377
+1.75%
$ 3.77 million $ 332,588
Jan 30, 10 AM $ 0.00371
+2.60%
$ 3.71 million $ 329,282
Jan 30, 9 AM $ 0.00364
-5.68%
$ 3.64 million $ 321,950
Jan 30, 8 AM $ 0.00386
+0.73%
$ 3.86 million $ 322,548
Jan 30, 7 AM $ 0.00384
-2.15%
$ 3.84 million $ 313,558
Jan 30, 6 AM $ 0.00393
-2.07%
$ 3.93 million $ 315,377
Jan 30, 5 AM $ 0.00402
-1.25%
$ 4.02 million $ 324,627
Jan 30, 4 AM $ 0.00408
+2.53%
$ 4.08 million $ 334,787
Jan 30, 3 AM $ 0.00397
+0.09%
$ 3.97 million $ 329,007
Jan 30, 2 AM $ 0.00399
-1.08%
$ 3.99 million $ 366,353
Jan 30, 1 AM $ 0.00401
-0.72%
$ 4.01 million $ 300,771
Jan 30, 12 AM $ 0.00404
+0.15%
$ 4.04 million $ 304,341
Jan 29, 11 PM $ 0.00403
-3.40%
$ 4.03 million $ 304,559
Jan 29, 10 PM $ 0.00419
-0.57%
$ 4.19 million $ 306,606
Jan 29, 9 PM $ 0.00422
-1.36%
$ 4.22 million $ 310,283
Jan 29, 8 PM $ 0.00427
+1.35%
$ 4.27 million $ 305,157
Jan 29, 7 PM $ 0.0042
+0.10%
$ 4.2 million $ 309,599
Jan 29, 6 PM $ 0.00419
-0.90%
$ 4.19 million $ 317,581