ReplyCorp Historical Data

REPLY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00181
-1.50%
$ 1.81 million $ 63,063
Mar 20, 12 PM $ 0.00184
-0.36%
$ 1.84 million $ 63,897
Mar 20, 11 AM $ 0.00184
-0.05%
$ 1.84 million $ 63,820
Mar 20, 10 AM $ 0.00184
-0.34%
$ 1.84 million $ 63,630
Mar 20, 9 AM $ 0.00185
-1.01%
$ 1.85 million $ 63,392
Mar 20, 8 AM $ 0.00186
-0.64%
$ 1.86 million $ 64,073
Mar 20, 7 AM $ 0.00187
+0.34%
$ 1.87 million $ 63,635
Mar 20, 6 AM $ 0.00187
-1.00%
$ 1.87 million $ 63,944
Mar 20, 5 AM $ 0.00189
+1.49%
$ 1.89 million $ 64,750
Mar 20, 4 AM $ 0.00186
+0.20%
$ 1.86 million $ 63,899
Mar 20, 3 AM $ 0.00185
+0.95%
$ 1.85 million $ 64,135
Mar 20, 2 AM $ 0.00185
+0.67%
$ 1.85 million $ 63,995
Mar 20, 1 AM $ 0.00185
+0.17%
$ 1.85 million $ 64,316
Mar 20, 12 AM $ 0.00183
+0.73%
$ 1.83 million $ 64,085
Mar 19, 11 PM $ 0.00182
-0.58%
$ 1.82 million $ 64,283
Mar 19, 10 PM $ 0.00183
+4.60%
$ 1.83 million $ 63,457
Mar 19, 9 PM $ 0.00175
-0.01%
$ 1.75 million $ 61,837
Mar 19, 8 PM $ 0.00175
+1.68%
$ 1.75 million $ 61,348
Mar 19, 7 PM $ 0.00172
-0.75%
$ 1.72 million $ 61,903
Mar 19, 6 PM $ 0.00173
+0.30%
$ 1.73 million $ 62,200
Mar 19, 5 PM $ 0.00173
+0.51%
$ 1.73 million $ 62,096
Mar 19, 4 PM $ 0.00172
-0.40%
$ 1.72 million $ 60,883
Mar 19, 3 PM $ 0.00173
-1.31%
$ 1.73 million $ 61,123
Mar 19, 2 PM $ 0.00174
-1.07%
$ 1.74 million $ 62,019
Mar 19, 1 PM $ 0.00176
-1.41%
$ 1.76 million $ 61,420
Mar 19, 12 PM $ 0.00179
-0.93%
$ 1.79 million $ 59,542
Mar 19, 11 AM $ 0.00181
+0.32%
$ 1.81 million $ 59,281
Mar 19, 10 AM $ 0.00181
-1.45%
$ 1.81 million $ 58,123
Mar 19, 9 AM $ 0.00183
-0.05%
$ 1.83 million $ 58,042
Mar 19, 8 AM $ 0.00183
+0.60%
$ 1.83 million $ 58,211
Mar 19, 7 AM $ 0.00182
-0.33%
$ 1.82 million $ 58,839
Mar 19, 6 AM $ 0.00183
-0.81%
$ 1.83 million $ 57,199
Mar 19, 5 AM $ 0.00184
-1.34%
$ 1.84 million $ 57,038
Mar 19, 4 AM $ 0.00185
-0.68%
$ 1.85 million $ 57,910
Mar 19, 3 AM $ 0.00186
+0.54%
$ 1.86 million $ 58,291
Mar 19, 2 AM $ 0.00186
-0.38%
$ 1.86 million $ 58,495
Mar 19, 1 AM $ 0.00185
-0.37%
$ 1.85 million $ 58,860
Mar 19, 12 AM $ 0.00186
-1.06%
$ 1.86 million $ 58,918
Mar 18, 11 PM $ 0.00187
+0.37%
$ 1.88 million $ 58,892
Mar 18, 10 PM $ 0.00186
-1.04%
$ 1.86 million $ 59,046
Mar 18, 9 PM $ 0.00188
+0.32%
$ 1.88 million $ 58,394
Mar 18, 8 PM $ 0.00187
+0.62%
$ 1.87 million $ 57,739
Mar 18, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 57,931
Mar 18, 6 PM $ 0.00186
-0.50%
$ 1.86 million $ 57,742
Mar 18, 5 PM $ 0.00186
+1.01%
$ 1.86 million $ 57,509
Mar 18, 4 PM $ 0.00185
-0.28%
$ 1.85 million $ 57,605
Mar 18, 3 PM $ 0.00187
+1.45%
$ 1.87 million $ 57,528
Mar 18, 2 PM $ 0.00185
-1.70%
$ 1.85 million $ 56,862
Mar 18, 1 PM $ 0.00188
+0.40%
$ 1.88 million $ 57,185
Mar 18, 12 PM $ 0.00188
-3.25%
$ 1.88 million $ 57,845