ReplyCorp Historical Data

REPLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00424
+6.70%
$ 4.24 million $ 319,842
Jan 29, 4 PM $ 0.00391
-1.56%
$ 3.91 million $ 317,619
Jan 29, 3 PM $ 0.00392
-4.50%
$ 3.92 million $ 314,075
Jan 29, 2 PM $ 0.00413
-2.48%
$ 4.13 million $ 303,697
Jan 29, 1 PM $ 0.00423
-0.19%
$ 4.23 million $ 308,354
Jan 29, 12 PM $ 0.00423
-0.31%
$ 4.23 million $ 317,859
Jan 29, 11 AM $ 0.00425
-1.62%
$ 4.25 million $ 315,732
Jan 29, 10 AM $ 0.00432
+1.00%
$ 4.32 million $ 334,920
Jan 29, 9 AM $ 0.00428
-1.40%
$ 4.29 million $ 335,435
Jan 29, 8 AM $ 0.00435
-2.60%
$ 4.35 million $ 344,470
Jan 29, 7 AM $ 0.00448
+0.25%
$ 4.48 million $ 348,224
Jan 29, 6 AM $ 0.00446
+1.49%
$ 4.46 million $ 341,826
Jan 29, 5 AM $ 0.00441
+0.11%
$ 4.41 million $ 335,470
Jan 29, 4 AM $ 0.00441
-1.31%
$ 4.41 million $ 327,899
Jan 29, 3 AM $ 0.00446
+0.40%
$ 4.46 million $ 335,207
Jan 29, 2 AM $ 0.00444
-3.06%
$ 4.44 million $ 449,414
Jan 29, 1 AM $ 0.00458
-1.02%
$ 4.58 million $ 509,099
Jan 29, 12 AM $ 0.00461
-1.12%
$ 4.61 million $ 612,309
Jan 28, 11 PM $ 0.00468
-2.83%
$ 4.68 million $ 650,156
Jan 28, 10 PM $ 0.00471
+1.04%
$ 4.71 million $ 761,985
Jan 28, 9 PM $ 0.00465
-1.14%
$ 4.65 million $ 841,523
Jan 28, 8 PM $ 0.00469
+0.42%
$ 4.69 million $ 856,788
Jan 28, 7 PM $ 0.00467
-0.04%
$ 4.67 million $ 903,764
Jan 28, 6 PM $ 0.00468
-2.18%
$ 4.68 million $ 983,401
Jan 28, 5 PM $ 0.00478
+2.84%
$ 4.78 million $ 1.01 million
Jan 28, 4 PM $ 0.00466
-2.18%
$ 4.66 million $ 1.06 million
Jan 28, 3 PM $ 0.00477
+4.21%
$ 4.77 million $ 1.11 million
Jan 28, 2 PM $ 0.00458
-4.97%
$ 4.58 million $ 1.22 million
Jan 28, 1 PM $ 0.00482
+1.19%
$ 4.82 million $ 1.26 million
Jan 28, 12 PM $ 0.00476
-0.42%
$ 4.76 million $ 1.32 million
Jan 28, 11 AM $ 0.00477
-1.82%
$ 4.77 million $ 1.39 million
Jan 28, 10 AM $ 0.00486
-0.04%
$ 4.86 million $ 1.45 million
Jan 28, 9 AM $ 0.00487
+0.90%
$ 4.87 million $ 1.52 million
Jan 28, 8 AM $ 0.00483
+0.67%
$ 4.83 million $ 1.59 million
Jan 28, 7 AM $ 0.0048
+0.02%
$ 4.8 million $ 1.68 million
Jan 28, 6 AM $ 0.00481
+0.31%
$ 4.81 million $ 1.74 million
Jan 28, 5 AM $ 0.00478
-0.23%
$ 4.78 million $ 1.78 million
Jan 28, 4 AM $ 0.00479
-1.53%
$ 4.79 million $ 1.87 million
Jan 28, 3 AM $ 0.00487
-0.96%
$ 4.87 million $ 1.94 million
Jan 28, 2 AM $ 0.00491
+0.19%
$ 4.91 million $ 2.1 million
Jan 28, 1 AM $ 0.0049
+0.04%
$ 4.9 million $ 2.15 million
Jan 28, 12 AM $ 0.00489
-1.35%
$ 4.89 million $ 2.13 million
Jan 27, 11 PM $ 0.00496
-8.07%
$ 4.96 million $ 2.16 million
Jan 27, 10 PM $ 0.00539
-0.11%
$ 5.39 million $ 2.06 million
Jan 27, 9 PM $ 0.00541
-3.06%
$ 5.41 million $ 2.09 million
Jan 27, 8 PM $ 0.00558
+0.52%
$ 5.58 million $ 2.15 million
Jan 27, 7 PM $ 0.00555
+1.83%
$ 5.55 million $ 2.17 million
Jan 27, 6 PM $ 0.00546
+2.05%
$ 5.46 million $ 2.11 million
Jan 27, 5 PM $ 0.00535
-2.82%
$ 5.35 million $ 2.12 million
Jan 27, 4 PM $ 0.00549
+3.96%
$ 5.49 million $ 2.12 million