ReplyCorp Historical Data

REPLY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0019
-0.14%
$1.9 million $63,912
Apr 12, 7 AM $0.00188
+0.52%
$1.88 million $64,442
Apr 12, 6 AM $0.00187
-0.72%
$1.87 million $64,655
Apr 12, 5 AM $0.00189
+0.05%
$1.89 million $64,592
Apr 12, 4 AM $0.00189
-1.41%
$1.89 million $64,730
Apr 12, 3 AM $0.00191
-0.54%
$1.92 million $64,524
Apr 12, 2 AM $0.00193
-0.03%
$1.93 million $62,957
Apr 12, 1 AM $0.00192
-3.37%
$1.92 million $62,619
Apr 12, 12 AM $0.002
+0.20%
$2 million $64,235
Apr 11, 11 PM $0.00199
-1.87%
$1.99 million $64,046
Apr 11, 10 PM $0.00204
+0.74%
$2.04 million $63,726
Apr 11, 9 PM $0.00202
-0.79%
$2.02 million $62,869
Apr 11, 8 PM $0.00204
+0.38%
$2.04 million $61,760
Apr 11, 7 PM $0.00205
+1.68%
$2.05 million $62,459
Apr 11, 6 PM $0.00202
+1.19%
$2.02 million $62,402
Apr 11, 5 PM $0.00201
+1.03%
$2.01 million $63,072
Apr 11, 4 PM $0.002
+2.36%
$2 million $63,044
Apr 11, 3 PM $0.00195
+3.17%
$1.95 million $62,002
Apr 11, 2 PM $0.00189
-0.47%
$1.89 million $62,939
Apr 11, 1 PM $0.0019
-1.25%
$1.9 million $62,271
Apr 11, 12 PM $0.00193
+0.78%
$1.93 million $61,792
Apr 11, 11 AM $0.00192
-0.30%
$1.92 million $61,331
Apr 11, 10 AM $0.00192
+0.05%
$1.92 million $61,102
Apr 11, 9 AM $0.00193
+0.31%
$1.93 million $61,662
Apr 11, 8 AM $0.00193
+0.47%
$1.93 million $64,012
Apr 11, 7 AM $0.00193
+0.10%
$1.93 million $64,132
Apr 11, 6 AM $0.00192
+0.94%
$1.92 million $62,683
Apr 11, 5 AM $0.00192
-0.65%
$1.92 million $62,349
Apr 11, 4 AM $0.00194
+0.88%
$1.94 million $62,476
Apr 11, 3 AM $0.00193
+0.48%
$1.93 million $62,910
Apr 11, 2 AM $0.00191
-0.36%
$1.91 million $63,313
Apr 11, 1 AM $0.00192
-0.47%
$1.92 million $62,301
Apr 11, 12 AM $0.00194
+0.89%
$1.94 million $61,896
Apr 10, 11 PM $0.00192
+1.62%
$1.92 million $61,976
Apr 10, 10 PM $0.00189
-1.87%
$1.89 million $58,494
Apr 10, 9 PM $0.00192
+0.47%
$1.93 million $57,496
Apr 10, 8 PM $0.00192
-0.10%
$1.92 million $58,220
Apr 10, 7 PM $0.00192
+0.52%
$1.92 million $56,700
Apr 10, 6 PM $0.0019
+0.53%
$1.91 million $55,410
Apr 10, 5 PM $0.00192
+0.73%
$1.92 million $58,540
Apr 10, 4 PM $0.00191
+1.43%
$1.91 million $58,669
Apr 10, 3 PM $0.00189
-0.74%
$1.89 million $57,947
Apr 10, 2 PM $0.00188
-0.95%
$1.88 million $58,284
Apr 10, 1 PM $0.0019
+0.75%
$1.9 million $58,428
Apr 10, 12 PM $0.00188
+1.34%
$1.88 million $59,087
Apr 10, 11 AM $0.00186
-0.08%
$1.86 million $59,016
Apr 10, 10 AM $0.00186
+0.38%
$1.86 million $59,837
Apr 10, 9 AM $0.00187
+0.51%
$1.87 million $60,656
Apr 10, 8 AM $0.00186
-3.03%
$1.86 million $60,919
Apr 10, 7 AM $0.00192
+3.17%
$1.92 million $59,062