ReplyCorp Historical Data

REPLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00549
+3.96%
$ 5.49 million $ 2.12 million
Jan 27, 3 PM $ 0.00527
-5.27%
$ 5.27 million $ 2.16 million
Jan 27, 2 PM $ 0.00557
+2.65%
$ 5.57 million $ 2.12 million
Jan 27, 1 PM $ 0.00545
-0.07%
$ 5.45 million $ 2.2 million
Jan 27, 12 PM $ 0.00544
+0.99%
$ 5.44 million $ 2.19 million
Jan 27, 11 AM $ 0.00539
+0.69%
$ 5.39 million $ 2.14 million
Jan 27, 10 AM $ 0.00533
+1.27%
$ 5.33 million $ 2.18 million
Jan 27, 9 AM $ 0.00527
-0.94%
$ 5.27 million $ 2.13 million
Jan 27, 8 AM $ 0.00532
-0.91%
$ 5.32 million $ 1.98 million
Jan 27, 7 AM $ 0.00537
+4.94%
$ 5.37 million $ 1.9 million
Jan 27, 6 AM $ 0.00511
-1.29%
$ 5.11 million $ 1.85 million
Jan 27, 5 AM $ 0.00516
-0.39%
$ 5.16 million $ 1.91 million
Jan 27, 4 AM $ 0.00519
-1.50%
$ 5.19 million $ 1.88 million
Jan 27, 3 AM $ 0.00527
+1.31%
$ 5.27 million $ 1.86 million
Jan 27, 2 AM $ 0.0052
-1.53%
$ 5.2 million $ 1.85 million
Jan 27, 1 AM $ 0.00529
+0.28%
$ 5.29 million $ 1.81 million
Jan 27, 12 AM $ 0.0055
-0.11%
$ 5.5 million $ 1.79 million
Jan 26, 11 PM $ 0.00551
-0.15%
$ 5.51 million $ 1.8 million
Jan 26, 10 PM $ 0.00554
-1.70%
$ 5.54 million $ 1.78 million
Jan 26, 9 PM $ 0.00563
-0.53%
$ 5.63 million $ 1.7 million
Jan 26, 8 PM $ 0.00565
-0.65%
$ 5.65 million $ 1.71 million
Jan 26, 7 PM $ 0.00574
-1.49%
$ 5.74 million $ 1.68 million
Jan 26, 6 PM $ 0.00583
+1.59%
$ 5.83 million $ 1.66 million
Jan 26, 5 PM $ 0.00575
+6.98%
$ 5.75 million $ 1.67 million
Jan 26, 4 PM $ 0.00537
-0.85%
$ 5.37 million $ 1.66 million
Jan 26, 3 PM $ 0.00537
+0.76%
$ 5.37 million $ 1.66 million
Jan 26, 2 PM $ 0.00532
+5.88%
$ 5.32 million $ 1.65 million
Jan 26, 1 PM $ 0.00503
+6.83%
$ 5.03 million $ 1.57 million
Jan 26, 12 PM $ 0.00471
+1.77%
$ 4.71 million $ 1.63 million
Jan 26, 11 AM $ 0.00461
+1.63%
$ 4.61 million $ 1.68 million
Jan 26, 10 AM $ 0.00453
+0.70%
$ 4.53 million $ 1.64 million
Jan 26, 9 AM $ 0.00449
-1.31%
$ 4.49 million $ 1.69 million
Jan 26, 8 AM $ 0.00453
+0.69%
$ 4.53 million $ 1.73 million
Jan 26, 7 AM $ 0.00451
-0.04%
$ 4.51 million $ 1.76 million
Jan 26, 6 AM $ 0.0045
-0.16%
$ 4.5 million $ 1.81 million
Jan 26, 5 AM $ 0.00452
-2.17%
$ 4.52 million $ 1.78 million
Jan 26, 4 AM $ 0.00462
+1.27%
$ 4.62 million $ 1.8 million
Jan 26, 3 AM $ 0.00456
-1.08%
$ 4.56 million $ 1.83 million
Jan 26, 2 AM $ 0.0046
-0.29%
$ 4.6 million $ 1.88 million
Jan 26, 1 AM $ 0.0046
+3.56%
$ 4.6 million $ 1.83 million
Jan 26, 12 AM $ 0.00443
-0.23%
$ 4.43 million $ 1.81 million
Jan 25, 11 PM $ 0.00445
+2.29%
$ 4.45 million $ 1.83 million
Jan 25, 10 PM $ 0.00436
-0.32%
$ 4.36 million $ 1.93 million
Jan 25, 9 PM $ 0.00438
+0.99%
$ 4.38 million $ 1.97 million
Jan 25, 8 PM $ 0.0042
+0.36%
$ 4.2 million $ 1.95 million
Jan 25, 7 PM $ 0.00418
-10.34%
$ 4.18 million $ 1.91 million
Jan 25, 6 PM $ 0.00466
-2.14%
$ 4.66 million $ 1.94 million
Jan 25, 5 PM $ 0.00477
-0.36%
$ 4.77 million $ 1.96 million
Jan 25, 4 PM $ 0.00478
-8.46%
$ 4.78 million $ 1.96 million
Jan 25, 3 PM $ 0.00523
-2.41%
$ 5.23 million $ 1.94 million