ReplyCorp Historical Data

REPLY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.00186
-0.90%
$1.86 million $58,665
Apr 10, 5 AM $0.00188
+0.42%
$1.88 million $59,403
Apr 10, 4 AM $0.00187
-0.21%
$1.87 million $58,695
Apr 10, 3 AM $0.00188
-0.76%
$1.88 million $60,439
Apr 10, 2 AM $0.00189
+0.00%
$1.89 million $60,439
Apr 10, 1 AM $0.00188
+1.23%
$1.88 million $60,743
Apr 10, 12 AM $0.00187
+0.30%
$1.87 million $61,666
Apr 9, 11 PM $0.00187
-0.78%
$1.87 million $61,191
Apr 9, 10 PM $0.00188
-0.32%
$1.88 million $60,935
Apr 9, 9 PM $0.00189
+0.05%
$1.89 million $62,216
Apr 9, 8 PM $0.00189
+0.75%
$1.89 million $62,036
Apr 9, 7 PM $0.00188
-1.16%
$1.88 million $62,971
Apr 9, 6 PM $0.00189
-0.37%
$1.89 million $63,845
Apr 9, 5 PM $0.00189
-0.11%
$1.89 million $64,571
Apr 9, 4 PM $0.00188
-0.46%
$1.88 million $64,548
Apr 9, 3 PM $0.00188
+1.92%
$1.88 million $64,805
Apr 9, 2 PM $0.00185
-0.54%
$1.85 million $64,931
Apr 9, 1 PM $0.00185
+0.33%
$1.85 million $65,281
Apr 9, 12 PM $0.00184
+2.12%
$1.84 million $64,503
Apr 9, 11 AM $0.00181
-0.82%
$1.81 million $65,135
Apr 9, 10 AM $0.00182
-0.76%
$1.82 million $63,292
Apr 9, 9 AM $0.00181
+0.55%
$1.81 million $63,945
Apr 9, 8 AM $0.00181
+0.28%
$1.81 million $64,215
Apr 9, 7 AM $0.00181
-0.06%
$1.81 million $64,303
Apr 9, 6 AM $0.00181
+1.12%
$1.81 million $64,217
Apr 9, 5 AM $0.0018
+0.13%
$1.8 million $63,071
Apr 9, 4 AM $0.00179
+0.65%
$1.79 million $62,751
Apr 9, 3 AM $0.00178
-2.30%
$1.78 million $62,535
Apr 9, 2 AM $0.00182
-0.66%
$1.82 million $61,334
Apr 9, 1 AM $0.00185
+0.38%
$1.85 million $60,339
Apr 9, 12 AM $0.00184
-0.43%
$1.84 million $60,559
Apr 8, 11 PM $0.00185
-1.28%
$1.85 million $61,320
Apr 8, 10 PM $0.00188
-0.95%
$1.88 million $61,366
Apr 8, 9 PM $0.0019
+0.48%
$1.9 million $61,539
Apr 8, 8 PM $0.00189
-0.09%
$1.89 million $61,373
Apr 8, 7 PM $0.00189
+0.78%
$1.89 million $61,559
Apr 8, 6 PM $0.00188
-1.06%
$1.88 million $61,787
Apr 8, 5 PM $0.0019
+0.27%
$1.9 million $61,723
Apr 8, 4 PM $0.00189
+0.40%
$1.89 million $62,222
Apr 8, 3 PM $0.00188
+0.16%
$1.88 million $62,969
Apr 8, 2 PM $0.0019
-2.11%
$1.9 million $62,698
Apr 8, 1 PM $0.00193
-0.40%
$1.93 million $62,191
Apr 8, 12 PM $0.00193
+1.03%
$1.93 million $62,154
Apr 8, 11 AM $0.0019
-1.27%
$1.9 million $61,741
Apr 8, 10 AM $0.00193
-1.98%
$1.93 million $61,592
Apr 8, 9 AM $0.00196
-0.10%
$1.97 million $61,686
Apr 8, 8 AM $0.00194
+0.15%
$1.94 million $61,452
Apr 8, 7 AM $0.00194
+0.36%
$1.94 million $61,169
Apr 8, 6 AM $0.00194
+0.47%
$1.94 million $61,154
Apr 8, 5 AM $0.00193
-0.21%
$1.93 million $62,524