ReplyCorp Historical Data

REPLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00523
-2.41%
$ 5.23 million $ 1.94 million
Jan 25, 2 PM $ 0.00536
-0.08%
$ 5.36 million $ 1.95 million
Jan 25, 1 PM $ 0.00536
-1.38%
$ 5.36 million $ 1.97 million
Jan 25, 12 PM $ 0.00544
-4.22%
$ 5.44 million $ 1.92 million
Jan 25, 11 AM $ 0.00566
-0.56%
$ 5.66 million $ 1.9 million
Jan 25, 10 AM $ 0.00571
-0.83%
$ 5.71 million $ 1.88 million
Jan 25, 9 AM $ 0.00576
+1.26%
$ 5.76 million $ 1.86 million
Jan 25, 8 AM $ 0.00569
-1.07%
$ 5.69 million $ 1.81 million
Jan 25, 7 AM $ 0.00573
-2.38%
$ 5.73 million $ 1.8 million
Jan 25, 6 AM $ 0.00588
-2.89%
$ 5.88 million $ 1.78 million
Jan 25, 5 AM $ 0.00608
+0.91%
$ 6.08 million $ 1.77 million
Jan 25, 4 AM $ 0.00602
+0.14%
$ 6.02 million $ 1.73 million
Jan 25, 3 AM $ 0.00602
-0.96%
$ 6.02 million $ 1.72 million
Jan 25, 2 AM $ 0.00608
-0.37%
$ 6.08 million $ 1.72 million
Jan 25, 1 AM $ 0.00609
+0.06%
$ 6.09 million $ 1.75 million
Jan 25, 12 AM $ 0.00609
-1.83%
$ 6.09 million $ 1.77 million
Jan 24, 11 PM $ 0.00621
-0.19%
$ 6.21 million $ 1.74 million
Jan 24, 10 PM $ 0.0062
+1.75%
$ 6.2 million $ 1.72 million
Jan 24, 9 PM $ 0.00609
+2.92%
$ 6.09 million $ 1.7 million
Jan 24, 8 PM $ 0.00591
+0.45%
$ 5.91 million $ 1.76 million
Jan 24, 7 PM $ 0.00589
-0.57%
$ 5.89 million $ 1.86 million
Jan 24, 6 PM $ 0.00592
+0.69%
$ 5.92 million $ 1.88 million
Jan 24, 5 PM $ 0.00588
-0.24%
$ 5.88 million $ 1.87 million
Jan 24, 4 PM $ 0.00589
-1.41%
$ 5.89 million $ 1.91 million
Jan 24, 3 PM $ 0.00598
-0.44%
$ 5.98 million $ 1.94 million
Jan 24, 2 PM $ 0.00602
-0.35%
$ 6.02 million $ 1.89 million
Jan 24, 1 PM $ 0.00605
-1.51%
$ 6.05 million $ 1.87 million
Jan 24, 12 PM $ 0.00614
+1.61%
$ 6.14 million $ 1.89 million
Jan 24, 11 AM $ 0.00605
+1.14%
$ 6.05 million $ 1.88 million
Jan 24, 10 AM $ 0.00598
+0.10%
$ 5.98 million $ 1.95 million
Jan 24, 9 AM $ 0.00597
-1.53%
$ 5.97 million $ 1.97 million
Jan 24, 8 AM $ 0.00605
-0.02%
$ 6.05 million $ 1.97 million
Jan 24, 7 AM $ 0.00605
-0.24%
$ 6.05 million $ 1.98 million
Jan 24, 6 AM $ 0.00605
+2.42%
$ 6.05 million $ 1.97 million
Jan 24, 5 AM $ 0.00591
-0.94%
$ 5.91 million $ 2 million
Jan 24, 4 AM $ 0.00597
-1.40%
$ 5.97 million $ 2.01 million
Jan 24, 3 AM $ 0.00606
+0.30%
$ 6.06 million $ 2.01 million
Jan 24, 2 AM $ 0.00604
-1.12%
$ 6.04 million $ 2.15 million
Jan 24, 1 AM $ 0.00611
+0.15%
$ 6.11 million $ 2.16 million
Jan 24, 12 AM $ 0.00607
-2.06%
$ 6.07 million $ 2.16 million
Jan 23, 11 PM $ 0.00621
+0.33%
$ 6.21 million $ 2.16 million
Jan 23, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 2.09 million
Jan 23, 9 PM $ 0.00618
-1.43%
$ 6.18 million $ 2.09 million
Jan 23, 8 PM $ 0.00628
-1.00%
$ 6.28 million $ 2.07 million
Jan 23, 7 PM $ 0.00635
-4.81%
$ 6.35 million $ 2.06 million
Jan 23, 6 PM $ 0.00667
-0.95%
$ 6.67 million $ 2.03 million
Jan 23, 5 PM $ 0.00673
+0.25%
$ 6.73 million $ 2.02 million
Jan 23, 4 PM $ 0.00675
+0.59%
$ 6.75 million $ 1.99 million
Jan 23, 3 PM $ 0.00665
+5.02%
$ 6.65 million $ 1.93 million
Jan 23, 2 PM $ 0.00633
+3.39%
$ 6.33 million $ 1.98 million