ReplyCorp Historical Data

REPLY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.00194
+0.88%
$1.94 million $64,613
Apr 8, 3 AM $0.00193
+0.61%
$1.93 million $63,889
Apr 8, 2 AM $0.00192
-0.30%
$1.92 million $63,618
Apr 8, 1 AM $0.00191
-0.89%
$1.91 million $63,599
Apr 8, 12 AM $0.00192
-0.67%
$1.93 million $63,260
Apr 7, 11 PM $0.00195
+1.93%
$1.95 million $63,161
Apr 7, 10 PM $0.00189
+2.37%
$1.89 million $64,262
Apr 7, 9 PM $0.00185
+1.64%
$1.85 million $63,655
Apr 7, 8 PM $0.00182
+1.68%
$1.82 million $63,560
Apr 7, 7 PM $0.00179
+2.35%
$1.79 million $63,247
Apr 7, 6 PM $0.00175
-0.66%
$1.75 million $62,249
Apr 7, 5 PM $0.00176
+0.92%
$1.76 million $61,599
Apr 7, 4 PM $0.00174
-0.26%
$1.74 million $60,555
Apr 7, 3 PM $0.00174
+0.28%
$1.74 million $59,701
Apr 7, 2 PM $0.00173
+0.03%
$1.73 million $59,832
Apr 7, 1 PM $0.00174
-0.66%
$1.74 million $59,265
Apr 7, 12 PM $0.00174
-1.04%
$1.74 million $59,443
Apr 7, 11 AM $0.00176
+0.58%
$1.76 million $59,739
Apr 7, 10 AM $0.00176
-1.39%
$1.76 million $61,661
Apr 7, 9 AM $0.00178
-0.65%
$1.78 million $62,508
Apr 7, 8 AM $0.00179
+1.26%
$1.79 million $61,805
Apr 7, 7 AM $0.00178
+0.75%
$1.78 million $61,781
Apr 7, 6 AM $0.00176
+0.02%
$1.76 million $62,540
Apr 7, 5 AM $0.00176
+0.21%
$1.76 million $60,194
Apr 7, 4 AM $0.00176
+4.17%
$1.76 million $59,397
Apr 7, 3 AM $0.00169
+0.57%
$1.69 million $59,928
Apr 7, 2 AM $0.00169
-0.02%
$1.69 million $60,032
Apr 7, 1 AM $0.00168
-0.84%
$1.68 million $60,704
Apr 7, 12 AM $0.00169
+0.43%
$1.69 million $61,081
Apr 6, 11 PM $0.00169
-1.12%
$1.69 million $58,837
Apr 6, 10 PM $0.00171
-0.02%
$1.71 million $57,485
Apr 6, 9 PM $0.00171
-0.93%
$1.71 million $59,046
Apr 6, 8 PM $0.00172
-0.46%
$1.72 million $59,785
Apr 6, 7 PM $0.00173
-1.14%
$1.73 million $59,857
Apr 6, 6 PM $0.00175
+0.95%
$1.75 million $60,795
Apr 6, 5 PM $0.00173
-0.19%
$1.73 million $58,972
Apr 6, 4 PM $0.00174
-0.20%
$1.74 million $57,640
Apr 6, 3 PM $0.00174
+0.47%
$1.74 million $56,280
Apr 6, 2 PM $0.00173
-1.37%
$1.73 million $55,770
Apr 6, 1 PM $0.00176
-0.23%
$1.76 million $54,170
Apr 6, 12 PM $0.00177
+0.86%
$1.77 million $52,553
Apr 6, 11 AM $0.00175
-0.86%
$1.75 million $52,085
Apr 6, 10 AM $0.00177
-3.34%
$1.77 million $52,388
Apr 6, 9 AM $0.00183
+0.47%
$1.83 million $51,317
Apr 6, 8 AM $0.00183
+1.02%
$1.83 million $51,059
Apr 6, 7 AM $0.0018
-0.88%
$1.8 million $50,463
Apr 6, 6 AM $0.00182
+1.01%
$1.82 million $50,011
Apr 6, 5 AM $0.00181
-1.29%
$1.81 million $49,676
Apr 6, 4 AM $0.00183
+1.32%
$1.83 million $49,863
Apr 6, 3 AM $0.0018
-0.28%
$1.8 million $50,918