ReplyCorp Historical Data

REPLY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.00181
+0.95%
$1.81 million $50,890
Apr 6, 1 AM $0.00179
+0.01%
$1.79 million $50,456
Apr 6, 12 AM $0.00179
+0.41%
$1.79 million $49,877
Apr 5, 11 PM $0.00179
+1.44%
$1.79 million $50,463
Apr 5, 10 PM $0.00174
+1.21%
$1.74 million $49,484
Apr 5, 9 PM $0.00172
-0.20%
$1.72 million $47,113
Apr 5, 8 PM $0.00172
+0.29%
$1.72 million $45,624
Apr 5, 7 PM $0.00171
+2.73%
$1.71 million $43,439
Apr 5, 6 PM $0.00167
+0.00%
$1.67 million $43,018
Apr 5, 5 PM $0.00167
+0.00%
$1.67 million $44,677
Apr 5, 4 PM $0.00166
-0.18%
$1.67 million $45,044
Apr 5, 3 PM $0.00167
-0.42%
$1.67 million $45,200
Apr 5, 2 PM $0.00168
+0.57%
$1.68 million $42,681
Apr 5, 1 PM $0.00165
+0.20%
$1.65 million $43,443
Apr 5, 12 PM $0.00164
-1.38%
$1.64 million $42,007
Apr 5, 11 AM $0.00168
+0.36%
$1.68 million $40,800
Apr 5, 10 AM $0.00169
+0.48%
$1.69 million $40,207
Apr 5, 9 AM $0.00167
+0.18%
$1.68 million $39,527
Apr 5, 8 AM $0.00168
-0.24%
$1.68 million $39,085
Apr 5, 7 AM $0.00169
+0.00%
$1.69 million $38,871
Apr 5, 6 AM $0.00169
-0.12%
$1.69 million $38,820
Apr 5, 5 AM $0.0017
-0.97%
$1.7 million $39,525
Apr 5, 4 AM $0.00172
+0.86%
$1.72 million $40,181
Apr 5, 3 AM $0.00171
-0.29%
$1.71 million $40,267
Apr 5, 2 AM $0.00171
+3.64%
$1.71 million $39,647
Apr 5, 1 AM $0.00166
+0.01%
$1.66 million $40,390
Apr 5, 12 AM $0.00165
-0.21%
$1.65 million $41,139
Apr 4, 11 PM $0.00165
+0.00%
$1.66 million $42,707
Apr 4, 10 PM $0.00165
+0.00%
$1.66 million $44,411
Apr 4, 9 PM $0.00165
+0.00%
$1.66 million $46,711
Apr 4, 8 PM $0.00165
-1.41%
$1.66 million $46,619
Apr 4, 7 PM $0.00167
+0.50%
$1.67 million $46,034
Apr 4, 6 PM $0.00166
-1.76%
$1.66 million $46,231
Apr 4, 5 PM $0.00168
+1.38%
$1.68 million $46,582
Apr 4, 4 PM $0.00166
-0.47%
$1.66 million $48,496
Apr 4, 3 PM $0.00167
+0.09%
$1.67 million $50,170
Apr 4, 2 PM $0.00167
+0.08%
$1.67 million $52,856
Apr 4, 1 PM $0.00167
+0.00%
$1.67 million $50,106
Apr 4, 12 PM $0.00166
-0.12%
$1.67 million $53,401
Apr 4, 11 AM $0.00167
+0.00%
$1.67 million $55,259
Apr 4, 10 AM $0.00167
+0.00%
$1.67 million $57,603
Apr 4, 9 AM $0.00167
-1.09%
$1.67 million $58,583
Apr 4, 8 AM $0.00168
-0.91%
$1.68 million $59,120
Apr 4, 7 AM $0.00169
-0.37%
$1.69 million $59,828
Apr 4, 6 AM $0.00169
+0.34%
$1.69 million $58,932
Apr 4, 5 AM $0.00167
-0.48%
$1.67 million $58,930
Apr 4, 4 AM $0.0017
+1.62%
$1.7 million $59,520
Apr 4, 3 AM $0.00167
-0.32%
$1.68 million $59,691
Apr 4, 2 AM $0.00167
+1.19%
$1.67 million $59,031
Apr 4, 1 AM $0.00164
-0.28%
$1.64 million $58,192