ReplyCorp Historical Data

REPLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00633
+3.39%
$ 6.33 million $ 1.98 million
Jan 23, 1 PM $ 0.00611
+0.65%
$ 6.11 million $ 2.01 million
Jan 23, 12 PM $ 0.00606
-1.09%
$ 6.06 million $ 2.01 million
Jan 23, 11 AM $ 0.00614
-0.74%
$ 6.14 million $ 1.98 million
Jan 23, 10 AM $ 0.00621
+1.83%
$ 6.21 million $ 1.94 million
Jan 23, 9 AM $ 0.00609
+0.27%
$ 6.09 million $ 1.89 million
Jan 23, 8 AM $ 0.00607
-1.26%
$ 6.07 million $ 1.93 million
Jan 23, 7 AM $ 0.00615
-0.87%
$ 6.15 million $ 1.95 million
Jan 23, 6 AM $ 0.0062
-0.14%
$ 6.2 million $ 2 million
Jan 23, 5 AM $ 0.00624
-1.23%
$ 6.24 million $ 1.97 million
Jan 23, 4 AM $ 0.00631
+2.84%
$ 6.31 million $ 1.96 million
Jan 23, 3 AM $ 0.00616
+0.99%
$ 6.16 million $ 1.92 million
Jan 23, 2 AM $ 0.00609
-0.99%
$ 6.09 million $ 2.43 million
Jan 23, 1 AM $ 0.00616
-4.40%
$ 6.16 million $ 2.44 million
Jan 23, 12 AM $ 0.00646
+0.82%
$ 6.46 million $ 2.45 million
Jan 22, 11 PM $ 0.0064
-0.28%
$ 6.4 million $ 2.42 million
Jan 22, 10 PM $ 0.00642
+0.37%
$ 6.42 million $ 2.48 million
Jan 22, 9 PM $ 0.00639
-2.44%
$ 6.39 million $ 2.47 million
Jan 22, 8 PM $ 0.00655
+0.63%
$ 6.55 million $ 2.39 million
Jan 22, 7 PM $ 0.00651
-1.67%
$ 6.51 million $ 2.32 million
Jan 22, 6 PM $ 0.00661
-0.23%
$ 6.61 million $ 2.39 million
Jan 22, 5 PM $ 0.00661
+6.44%
$ 6.61 million $ 509,874
Jan 22, 4 PM $ 0.00622
-1.62%
$ 6.22 million $ 2.42 million
Jan 22, 3 PM $ 0.00633
-6.93%
$ 6.33 million $ 2.44 million
Jan 22, 2 PM $ 0.0068
-0.16%
$ 6.8 million $ 1.95 million
Jan 22, 1 PM $ 0.0068
-1.68%
$ 6.8 million $ 1.95 million
Jan 22, 12 PM $ 0.00692
-0.97%
$ 6.92 million $ 1.93 million
Jan 22, 11 AM $ 0.00699
+4.46%
$ 6.99 million $ 1.97 million
Jan 22, 10 AM $ 0.00669
-0.71%
$ 6.7 million $ 1.99 million
Jan 22, 9 AM $ 0.00674
+0.10%
$ 6.74 million $ 2.05 million
Jan 22, 8 AM $ 0.00673
-0.93%
$ 6.73 million $ 2.05 million
Jan 22, 7 AM $ 0.0068
-1.99%
$ 6.8 million $ 2.07 million
Jan 22, 6 AM $ 0.00693
+0.92%
$ 6.93 million $ 2.06 million
Jan 22, 5 AM $ 0.00691
+0.39%
$ 6.91 million $ 2.01 million
Jan 22, 4 AM $ 0.00687
+1.03%
$ 6.87 million $ 2.01 million
Jan 22, 3 AM $ 0.00681
-0.25%
$ 6.81 million $ 2 million
Jan 22, 2 AM $ 0.0068
-5.86%
$ 6.8 million $ 1.98 million
Jan 22, 12 AM $ 0.00704
+0.34%
$ 7.04 million $ 1.97 million
Jan 21, 11 PM $ 0.007
-2.19%
$ 7 million $ 2 million
Jan 21, 10 PM $ 0.00718
+0.18%
$ 7.18 million $ 2 million
Jan 21, 9 PM $ 0.00716
+1.14%
$ 7.16 million $ 2.06 million
Jan 21, 8 PM $ 0.00707
-2.76%
$ 7.08 million $ 2.15 million
Jan 21, 7 PM $ 0.00728
+5.35%
$ 7.28 million $ 2.19 million
Jan 21, 6 PM $ 0.00691
+0.39%
$ 6.91 million $ 2.11 million
Jan 21, 5 PM $ 0.0069
+1.07%
$ 6.9 million $ 2.07 million
Jan 21, 4 PM $ 0.007
-5.67%
$ 7 million $ 2.08 million
Jan 21, 3 PM $ 0.00697
+1.41%
$ 6.97 million $ 2.06 million
Jan 21, 2 PM $ 0.00682
+3.35%
$ 6.82 million $ 2.04 million
Jan 21, 1 PM $ 0.0066
+2.61%
$ 6.6 million $ 2.03 million
Jan 21, 12 PM $ 0.00643
-2.07%
$ 6.43 million $ 2.03 million