ReplyCorp Historical Data

REPLY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.00165
+0.60%
$1.65 million $57,844
Apr 3, 11 PM $0.00165
+0.37%
$1.65 million $58,320
Apr 3, 10 PM $0.00165
-0.08%
$1.65 million $57,922
Apr 3, 9 PM $0.00165
+0.01%
$1.65 million $57,413
Apr 3, 8 PM $0.00165
-0.06%
$1.65 million $57,913
Apr 3, 7 PM $0.00167
+3.09%
$1.67 million $59,304
Apr 3, 6 PM $0.00163
-0.79%
$1.63 million $59,432
Apr 3, 5 PM $0.00164
+0.67%
$1.65 million $58,165
Apr 3, 4 PM $0.00163
-0.28%
$1.63 million $55,588
Apr 3, 3 PM $0.00164
-0.88%
$1.64 million $55,730
Apr 3, 2 PM $0.00164
+1.03%
$1.64 million $55,692
Apr 3, 1 PM $0.00163
-0.67%
$1.63 million $58,860
Apr 3, 12 PM $0.00165
+0.30%
$1.65 million $57,904
Apr 3, 11 AM $0.00163
-1.15%
$1.63 million $57,935
Apr 3, 10 AM $0.00164
+0.43%
$1.64 million $58,662
Apr 3, 9 AM $0.00163
-0.18%
$1.63 million $58,437
Apr 3, 8 AM $0.00164
+0.89%
$1.64 million $59,143
Apr 3, 7 AM $0.00163
-0.09%
$1.63 million $60,711
Apr 3, 6 AM $0.00163
+0.59%
$1.63 million $61,494
Apr 3, 5 AM $0.00162
-0.43%
$1.62 million $60,805
Apr 3, 4 AM $0.00161
+0.56%
$1.61 million $52,358
Apr 3, 3 AM $0.00161
-0.06%
$1.61 million $52,310
Apr 3, 2 AM $0.00161
+1.01%
$1.61 million $62,263
Apr 3, 1 AM $0.00158
-0.69%
$1.58 million $62,316
Apr 3, 12 AM $0.0016
-1.18%
$1.6 million $62,671
Apr 2, 11 PM $0.00162
+0.37%
$1.62 million $62,592
Apr 2, 10 PM $0.00161
-0.16%
$1.61 million $62,503
Apr 2, 9 PM $0.00161
-0.33%
$1.61 million $62,850
Apr 2, 8 PM $0.00162
+4.15%
$1.62 million $61,636
Apr 2, 7 PM $0.00155
-0.47%
$1.55 million $59,908
Apr 2, 6 PM $0.00156
-1.47%
$1.56 million $62,585
Apr 2, 5 PM $0.00159
-0.29%
$1.59 million $63,545
Apr 2, 4 PM $0.00159
-0.55%
$1.59 million $64,832
Apr 2, 3 PM $0.00159
-2.16%
$1.59 million $64,558
Apr 2, 2 PM $0.00164
+4.09%
$1.64 million $61,870
Apr 2, 1 PM $0.00157
-2.48%
$1.57 million $60,007
Apr 2, 12 PM $0.0016
-0.10%
$1.6 million $59,265
Apr 2, 11 AM $0.00162
+0.26%
$1.62 million $58,830
Apr 2, 10 AM $0.00162
+0.26%
$1.62 million $58,972
Apr 2, 9 AM $0.00162
-0.04%
$1.62 million $57,906
Apr 2, 8 AM $0.00163
-4.45%
$1.63 million $57,392
Apr 2, 7 AM $0.00169
-0.32%
$1.69 million $57,695
Apr 2, 6 AM $0.0017
+0.86%
$1.7 million $58,195
Apr 2, 5 AM $0.00168
+2.74%
$1.68 million $57,918
Apr 2, 4 AM $0.00163
+2.37%
$1.63 million $56,749
Apr 2, 3 AM $0.00161
+0.06%
$1.61 million $56,357
Apr 2, 2 AM $0.0016
-1.24%
$1.6 million $57,311
Apr 2, 1 AM $0.00162
-3.34%
$1.62 million $57,267
Apr 2, 12 AM $0.00168
+0.41%
$1.68 million $57,694
Apr 1, 11 PM $0.00167
+0.21%
$1.67 million $57,037