ReplyCorp Historical Data

REPLY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00749
+2.08%
$ 7.5 million $ 1.95 million
Jan 19, 9 AM $ 0.00735
+3.28%
$ 7.35 million $ 1.95 million
Jan 19, 8 AM $ 0.00712
-1.56%
$ 7.12 million $ 1.96 million
Jan 19, 7 AM $ 0.00723
-0.88%
$ 7.23 million $ 1.97 million
Jan 19, 6 AM $ 0.0073
+0.41%
$ 7.3 million $ 1.96 million
Jan 19, 5 AM $ 0.00726
-0.70%
$ 7.26 million $ 1.95 million
Jan 19, 4 AM $ 0.00731
-0.41%
$ 7.31 million $ 1.97 million
Jan 19, 3 AM $ 0.0073
+1.58%
$ 7.3 million $ 1.96 million
Jan 19, 2 AM $ 0.00719
-1.29%
$ 7.19 million $ 2.12 million
Jan 19, 1 AM $ 0.00728
+2.54%
$ 7.28 million $ 2.11 million
Jan 19, 12 AM $ 0.00709
+6.37%
$ 7.09 million $ 2.11 million
Jan 18, 11 PM $ 0.0068
-5.95%
$ 6.8 million $ 2.15 million
Jan 18, 10 PM $ 0.00725
+2.25%
$ 7.25 million $ 2.17 million
Jan 18, 9 PM $ 0.00709
+1.22%
$ 7.09 million $ 2.16 million
Jan 18, 8 PM $ 0.007
+2.43%
$ 7 million $ 2.16 million
Jan 18, 7 PM $ 0.00684
-5.44%
$ 6.84 million $ 2.22 million
Jan 18, 6 PM $ 0.00724
-0.26%
$ 7.24 million $ 2.2 million
Jan 18, 5 PM $ 0.00728
+1.36%
$ 7.28 million $ 2.23 million
Jan 18, 4 PM $ 0.0072
-1.67%
$ 7.2 million $ 2.21 million
Jan 18, 3 PM $ 0.00732
-4.53%
$ 7.32 million $ 2.16 million
Jan 18, 2 PM $ 0.0077
+0.14%
$ 7.7 million $ 2.08 million
Jan 18, 1 PM $ 0.00769
-1.05%
$ 7.69 million $ 2.07 million
Jan 18, 12 PM $ 0.00777
+0.26%
$ 7.77 million $ 2.04 million
Jan 18, 11 AM $ 0.00775
-4.10%
$ 7.75 million $ 2.02 million
Jan 18, 10 AM $ 0.00808
+3.05%
$ 8.08 million $ 2.02 million
Jan 18, 9 AM $ 0.00786
+3.09%
$ 7.86 million $ 1.94 million
Jan 18, 8 AM $ 0.00762
-1.20%
$ 7.62 million $ 1.91 million
Jan 18, 7 AM $ 0.00772
-2.63%
$ 7.72 million $ 1.93 million
Jan 18, 6 AM $ 0.00793
-1.18%
$ 7.93 million $ 1.95 million
Jan 18, 5 AM $ 0.00802
-2.07%
$ 8.02 million $ 1.94 million
Jan 18, 4 AM $ 0.0082
+4.83%
$ 8.2 million $ 1.85 million
Jan 18, 3 AM $ 0.00782
-0.88%
$ 7.82 million $ 1.87 million
Jan 18, 2 AM $ 0.00789
+8.37%
$ 7.89 million $ 2.06 million
Jan 18, 1 AM $ 0.00729
+0.93%
$ 7.29 million $ 2 million
Jan 18, 12 AM $ 0.00722
+2.77%
$ 7.22 million $ 2.01 million
Jan 17, 11 PM $ 0.00703
-0.71%
$ 7.03 million $ 1.97 million
Jan 17, 10 PM $ 0.00708
-1.50%
$ 7.08 million $ 1.92 million
Jan 17, 9 PM $ 0.00719
-0.49%
$ 7.19 million $ 1.93 million
Jan 17, 8 PM $ 0.00722
+0.08%
$ 7.22 million $ 1.89 million
Jan 17, 7 PM $ 0.00722
-1.67%
$ 7.22 million $ 1.79 million
Jan 17, 6 PM $ 0.00734
-4.34%
$ 7.34 million $ 1.79 million
Jan 17, 5 PM $ 0.00768
-1.61%
$ 7.68 million $ 1.73 million
Jan 17, 4 PM $ 0.0078
-3.75%
$ 7.8 million $ 1.76 million
Jan 17, 3 PM $ 0.00813
-5.59%
$ 8.13 million $ 1.84 million
Jan 17, 2 PM $ 0.00863
+3.35%
$ 8.63 million $ 1.92 million
Jan 17, 1 PM $ 0.00834
-0.27%
$ 8.34 million $ 1.89 million
Jan 17, 12 PM $ 0.00837
-1.27%
$ 8.37 million $ 1.91 million
Jan 17, 11 AM $ 0.00847
-3.29%
$ 8.47 million $ 1.91 million
Jan 17, 10 AM $ 0.00876
-1.36%
$ 8.76 million $ 1.96 million
Jan 17, 9 AM $ 0.00888
-0.60%
$ 8.88 million $ 2 million