ReplyCorp Historical Data

REPLY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00167
+0.21%
$1.67 million $57,037
Apr 1, 10 PM $0.00167
+1.30%
$1.67 million $56,720
Apr 1, 9 PM $0.00165
+1.39%
$1.65 million $57,254
Apr 1, 8 PM $0.00162
-0.43%
$1.62 million $57,747
Apr 1, 7 PM $0.00163
+0.38%
$1.63 million $57,424
Apr 1, 6 PM $0.00162
-1.03%
$1.62 million $56,504
Apr 1, 5 PM $0.00165
+1.34%
$1.65 million $57,186
Apr 1, 4 PM $0.00162
+0.52%
$1.62 million $57,825
Apr 1, 3 PM $0.0016
+0.00%
$1.6 million $57,669
Apr 1, 2 PM $0.0016
+0.12%
$1.6 million $60,585
Apr 1, 1 PM $0.00159
-1.23%
$1.59 million $62,399
Apr 1, 12 PM $0.00161
+0.02%
$1.61 million $62,764
Apr 1, 11 AM $0.00161
+0.85%
$1.61 million $63,096
Apr 1, 10 AM $0.00161
+1.70%
$1.61 million $63,153
Apr 1, 9 AM $0.00158
-1.19%
$1.58 million $62,248
Apr 1, 8 AM $0.00159
+0.06%
$1.59 million $62,783
Apr 1, 7 AM $0.00159
-0.26%
$1.59 million $60,859
Apr 1, 6 AM $0.00159
+1.38%
$1.59 million $59,332
Apr 1, 5 AM $0.00156
+0.71%
$1.56 million $59,700
Apr 1, 4 AM $0.00156
-0.58%
$1.56 million $59,809
Apr 1, 3 AM $0.00155
+1.50%
$1.55 million $60,530
Apr 1, 2 AM $0.00153
-1.07%
$1.53 million $61,002
Apr 1, 1 AM $0.00155
+0.30%
$1.55 million $60,505
Apr 1, 12 AM $0.00155
+1.33%
$1.55 million $60,261
Mar 31, 11 PM $0.00154
+0.59%
$1.54 million $62,777
Mar 31, 10 PM $0.00153
+0.28%
$1.53 million $63,551
Mar 31, 9 PM $0.00147
+0.13%
$1.47 million $61,558
Mar 31, 8 PM $0.00146
+0.21%
$1.46 million $60,282
Mar 31, 7 PM $0.00147
+0.42%
$1.47 million $60,688
Mar 31, 6 PM $0.00146
+0.02%
$1.46 million $61,001
Mar 31, 5 PM $0.00146
+0.22%
$1.46 million $60,253
Mar 31, 4 PM $0.00146
+1.16%
$1.46 million $60,762
Mar 31, 3 PM $0.00143
+0.09%
$1.43 million $60,064
Mar 31, 2 PM $0.00143
-1.45%
$1.43 million $59,656
Mar 31, 1 PM $0.00146
+2.10%
$1.46 million $58,856
Mar 31, 12 PM $0.00143
-0.02%
$1.43 million $58,162
Mar 31, 11 AM $0.00142
-1.95%
$1.42 million $55,378
Mar 31, 10 AM $0.00145
+0.97%
$1.45 million $56,424
Mar 31, 9 AM $0.00144
-1.91%
$1.44 million $56,456
Mar 31, 8 AM $0.00146
-0.37%
$1.46 million $56,236
Mar 31, 7 AM $0.00147
-0.06%
$1.47 million $57,831
Mar 31, 6 AM $0.00147
-0.50%
$1.47 million $58,524
Mar 31, 5 AM $0.00148
+1.04%
$1.48 million $58,223
Mar 31, 4 AM $0.00146
+0.10%
$1.46 million $58,291
Mar 31, 3 AM $0.00146
-0.60%
$1.46 million $56,445
Mar 31, 2 AM $0.00147
+0.49%
$1.47 million $55,336
Mar 31, 1 AM $0.00145
+0.95%
$1.45 million $55,375
Mar 31, 12 AM $0.00144
+1.01%
$1.44 million $54,916
Mar 30, 11 PM $0.00143
-0.41%
$1.43 million $54,764
Mar 30, 10 PM $0.00145
-2.19%
$1.45 million $52,798