ReplyCorp Historical Data

REPLY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.00148
+0.21%
$1.48 million $52,290
Mar 30, 8 PM $0.00148
-0.27%
$1.48 million $53,942
Mar 30, 7 PM $0.00148
-0.13%
$1.48 million $53,124
Mar 30, 6 PM $0.00148
-0.48%
$1.48 million $53,992
Mar 30, 5 PM $0.00148
+2.27%
$1.48 million $54,952
Mar 30, 4 PM $0.00145
-1.58%
$1.45 million $55,383
Mar 30, 3 PM $0.00147
+0.01%
$1.47 million $55,907
Mar 30, 2 PM $0.00147
-0.43%
$1.48 million $57,626
Mar 30, 1 PM $0.00147
+0.45%
$1.47 million $58,420
Mar 30, 12 PM $0.00147
+0.00%
$1.47 million $58,381
Mar 30, 11 AM $0.00147
+0.00%
$1.47 million $60,385
Mar 30, 10 AM $0.00147
-0.80%
$1.47 million $62,620
Mar 30, 9 AM $0.00148
+0.49%
$1.48 million $62,003
Mar 30, 8 AM $0.00147
-3.45%
$1.47 million $60,234
Mar 30, 7 AM $0.00153
+0.27%
$1.53 million $60,011
Mar 30, 6 AM $0.00154
-0.72%
$1.54 million $60,962
Mar 30, 5 AM $0.00155
-0.13%
$1.55 million $60,766
Mar 30, 4 AM $0.00155
+1.11%
$1.55 million $60,651
Mar 30, 3 AM $0.00154
+0.52%
$1.54 million $62,045
Mar 30, 2 AM $0.00153
+0.63%
$1.53 million $62,252
Mar 30, 1 AM $0.00153
+1.82%
$1.53 million $62,676
Mar 30, 12 AM $0.00149
+0.54%
$1.49 million $61,734
Mar 29, 11 PM $0.00149
+0.79%
$1.49 million $61,030
Mar 29, 10 PM $0.00146
-2.71%
$1.46 million $61,056
Mar 29, 9 PM $0.00149
+3.08%
$1.49 million $61,620
Mar 29, 8 PM $0.00145
+0.60%
$1.45 million $61,261
Mar 29, 7 PM $0.00143
-0.30%
$1.43 million $61,213
Mar 29, 6 PM $0.00144
-0.65%
$1.44 million $60,630
Mar 29, 5 PM $0.00144
-0.55%
$1.44 million $60,162
Mar 29, 4 PM $0.00144
-0.27%
$1.44 million $60,387
Mar 29, 3 PM $0.00146
+5.23%
$1.46 million $60,841
Mar 29, 2 PM $0.00139
+0.22%
$1.39 million $58,470
Mar 29, 1 PM $0.00138
-0.42%
$1.38 million $57,907
Mar 29, 12 PM $0.00139
-1.60%
$1.39 million $56,815
Mar 29, 11 AM $0.00141
+1.72%
$1.41 million $57,435
Mar 29, 10 AM $0.00139
-1.21%
$1.39 million $57,913
Mar 29, 9 AM $0.0014
-0.49%
$1.4 million $58,194
Mar 29, 8 AM $0.00141
+1.25%
$1.41 million $57,632
Mar 29, 7 AM $0.0014
-1.05%
$1.4 million $58,935
Mar 29, 6 AM $0.00142
+0.85%
$1.42 million $57,329
Mar 29, 5 AM $0.00141
-1.17%
$1.41 million $55,758
Mar 29, 4 AM $0.00142
+1.45%
$1.42 million $55,244
Mar 29, 3 AM $0.00141
+0.79%
$1.41 million $54,530
Mar 29, 2 AM $0.00141
+0.93%
$1.41 million $54,625
Mar 29, 1 AM $0.00141
-0.13%
$1.41 million $53,829
Mar 29, 12 AM $0.00141
-0.41%
$1.41 million $53,640
Mar 28, 11 PM $0.0014
-1.62%
$1.4 million $52,130
Mar 28, 10 PM $0.00143
+0.54%
$1.43 million $51,564
Mar 28, 9 PM $0.00142
-0.37%
$1.42 million $51,191
Mar 28, 8 PM $0.00143
-0.12%
$1.43 million $51,700