ReplyCorp Historical Data

REPLY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00888
-0.60%
$ 8.88 million $ 2 million
Jan 17, 8 AM $ 0.00894
+3.09%
$ 8.94 million $ 2.04 million
Jan 17, 7 AM $ 0.00868
-0.75%
$ 8.68 million $ 2.04 million
Jan 17, 6 AM $ 0.00874
-1.19%
$ 8.74 million $ 2.09 million
Jan 17, 5 AM $ 0.00884
-1.66%
$ 8.84 million $ 2.07 million
Jan 17, 4 AM $ 0.00899
+0.45%
$ 8.99 million $ 2.1 million
Jan 17, 3 AM $ 0.00895
-1.54%
$ 8.95 million $ 2.11 million
Jan 17, 2 AM $ 0.00908
-1.29%
$ 9.08 million $ 2.47 million
Jan 17, 1 AM $ 0.00917
+4.82%
$ 9.17 million $ 2.53 million
Jan 17, 12 AM $ 0.00875
+8.79%
$ 8.75 million $ 2.53 million
Jan 16, 11 PM $ 0.00805
-4.17%
$ 8.05 million $ 2.49 million
Jan 16, 10 PM $ 0.0084
-1.21%
$ 8.4 million $ 2.51 million
Jan 16, 9 PM $ 0.0085
+0.66%
$ 8.5 million $ 2.53 million
Jan 16, 8 PM $ 0.00847
+1.47%
$ 8.47 million $ 2.55 million
Jan 16, 7 PM $ 0.00835
-2.41%
$ 8.34 million $ 2.62 million
Jan 16, 6 PM $ 0.00855
+2.72%
$ 8.55 million $ 2.65 million
Jan 16, 5 PM $ 0.00833
+1.76%
$ 8.33 million $ 2.65 million
Jan 16, 4 PM $ 0.00818
+2.76%
$ 8.18 million $ 2.56 million
Jan 16, 3 PM $ 0.00796
-4.40%
$ 7.97 million $ 2.73 million
Jan 16, 2 PM $ 0.00833
-0.19%
$ 8.33 million $ 2.76 million
Jan 16, 1 PM $ 0.00831
+5.58%
$ 8.31 million $ 2.76 million
Jan 16, 12 PM $ 0.00787
-1.52%
$ 7.87 million $ 2.71 million
Jan 16, 11 AM $ 0.008
-1.95%
$ 8 million $ 2.67 million
Jan 16, 10 AM $ 0.00815
-0.30%
$ 8.15 million $ 2.65 million
Jan 16, 9 AM $ 0.00818
+2.11%
$ 8.18 million $ 2.67 million
Jan 16, 8 AM $ 0.00807
+5.10%
$ 8.07 million $ 2.61 million
Jan 16, 7 AM $ 0.00768
-1.43%
$ 7.68 million $ 2.58 million
Jan 16, 6 AM $ 0.00779
-4.01%
$ 7.79 million $ 2.52 million
Jan 16, 5 AM $ 0.00814
+0.83%
$ 8.14 million $ 2.51 million
Jan 16, 4 AM $ 0.00807
+2.30%
$ 8.07 million $ 2.51 million
Jan 16, 3 AM $ 0.00789
-0.77%
$ 7.89 million $ 2.51 million
Jan 16, 2 AM $ 0.00794
+1.59%
$ 7.94 million $ 3.32 million
Jan 16, 1 AM $ 0.00782
+6.90%
$ 7.82 million $ 3.25 million
Jan 16, 12 AM $ 0.00732
-0.09%
$ 7.32 million $ 3.2 million
Jan 15, 11 PM $ 0.00733
-1.62%
$ 7.33 million $ 3.22 million
Jan 15, 10 PM $ 0.00744
+2.37%
$ 7.44 million $ 3.28 million
Jan 15, 9 PM $ 0.00727
+2.23%
$ 7.27 million $ 3.25 million
Jan 15, 8 PM $ 0.00711
-4.16%
$ 7.11 million $ 3.22 million
Jan 15, 7 PM $ 0.00742
-1.17%
$ 7.42 million $ 3.14 million
Jan 15, 6 PM $ 0.00757
-0.38%
$ 7.57 million $ 3.13 million
Jan 15, 5 PM $ 0.0076
-3.50%
$ 7.6 million $ 3.14 million
Jan 15, 4 PM $ 0.00788
-10.16%
$ 7.88 million $ 3.09 million
Jan 15, 3 PM $ 0.00877
-10.85%
$ 8.77 million $ 2.4 million
Jan 15, 2 PM $ 0.00984
-5.44%
$ 9.84 million $ 2.34 million
Jan 15, 1 PM $ 0.0104
+5.01%
$ 10.42 million $ 2.32 million
Jan 15, 12 PM $ 0.00993
-0.71%
$ 9.93 million $ 2.27 million
Jan 15, 11 AM $ 0.01
+2.97%
$ 10 million $ 2.27 million
Jan 15, 10 AM $ 0.00971
+9.31%
$ 9.71 million $ 2.23 million
Jan 15, 9 AM $ 0.00888
+5.75%
$ 8.88 million $ 2.18 million
Jan 15, 8 AM $ 0.00839
+0.46%
$ 8.39 million $ 2.16 million