ReplyCorp Historical Data

REPLY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00835
+1.23%
$ 8.35 million $ 2.15 million
Jan 15, 6 AM $ 0.00825
+1.45%
$ 8.25 million $ 2.1 million
Jan 15, 5 AM $ 0.00814
+1.65%
$ 8.14 million $ 2.1 million
Jan 15, 4 AM $ 0.00797
-3.18%
$ 7.97 million $ 2.06 million
Jan 15, 3 AM $ 0.00823
-2.30%
$ 8.23 million $ 2.08 million
Jan 15, 2 AM $ 0.00843
-5.97%
$ 8.43 million $ 2.83 million
Jan 15, 1 AM $ 0.00896
-3.02%
$ 8.96 million $ 2.84 million
Jan 15, 12 AM $ 0.00924
+1.02%
$ 9.24 million $ 2.87 million
Jan 14, 11 PM $ 0.00915
+13.20%
$ 9.15 million $ 2.94 million
Jan 14, 10 PM $ 0.00808
-5.08%
$ 8.08 million $ 2.85 million
Jan 14, 9 PM $ 0.00853
+3.89%
$ 8.53 million $ 2.86 million
Jan 14, 8 PM $ 0.00821
+2.46%
$ 8.21 million $ 2.84 million
Jan 14, 7 PM $ 0.00801
+0.48%
$ 8.01 million $ 2.81 million
Jan 14, 6 PM $ 0.00798
-7.69%
$ 7.98 million $ 2.69 million
Jan 14, 5 PM $ 0.00865
+0.31%
$ 8.65 million $ 2.7 million
Jan 14, 4 PM $ 0.00862
+0.13%
$ 8.62 million $ 2.75 million
Jan 14, 3 PM $ 0.00861
-1.99%
$ 8.61 million $ 2.76 million
Jan 14, 2 PM $ 0.00886
+1.66%
$ 8.86 million $ 2.69 million
Jan 14, 1 PM $ 0.00873
+0.45%
$ 8.73 million $ 2.63 million
Jan 14, 12 PM $ 0.00868
+2.18%
$ 8.68 million $ 2.66 million
Jan 14, 11 AM $ 0.00849
-11.22%
$ 8.49 million $ 2.67 million
Jan 14, 10 AM $ 0.00956
-4.96%
$ 9.56 million $ 2.69 million
Jan 14, 9 AM $ 0.0101
-0.93%
$ 10.06 million $ 2.53 million
Jan 14, 8 AM $ 0.0102
+3.41%
$ 10.16 million $ 2.56 million
Jan 14, 7 AM $ 0.00982
+1.19%
$ 9.82 million $ 2.58 million
Jan 14, 6 AM $ 0.00971
-5.10%
$ 9.71 million $ 2.57 million
Jan 14, 5 AM $ 0.0102
-1.85%
$ 10.23 million $ 2.62 million
Jan 14, 4 AM $ 0.0104
+4.48%
$ 10.42 million $ 2.68 million
Jan 14, 3 AM $ 0.01
+7.38%
$ 10 million $ 2.6 million
Jan 14, 2 AM $ 0.00931
-2.20%
$ 9.32 million $ 3.01 million
Jan 14, 1 AM $ 0.00952
-7.60%
$ 9.52 million $ 3.07 million
Jan 14, 12 AM $ 0.0105
+2.87%
$ 10.48 million $ 3.04 million
Jan 13, 11 PM $ 0.0102
-3.76%
$ 10.18 million $ 2.92 million
Jan 13, 10 PM $ 0.0106
-3.57%
$ 10.57 million $ 2.86 million
Jan 13, 9 PM $ 0.0109
+0.24%
$ 10.95 million $ 2.84 million
Jan 13, 8 PM $ 0.0109
+5.55%
$ 10.92 million $ 765,051
Jan 13, 7 PM $ 0.0104
+16.39%
$ 10.38 million $ 2.9 million
Jan 13, 6 PM $ 0.00892
-4.18%
$ 8.92 million $ 2.93 million
Jan 13, 5 PM $ 0.00931
-3.83%
$ 9.31 million $ 2.97 million
Jan 13, 4 PM $ 0.00968
-10.34%
$ 9.68 million $ 2.99 million
Jan 13, 3 PM $ 0.0108
-12.04%
$ 10.81 million $ 2.93 million
Jan 13, 2 PM $ 0.0123
-1.46%
$ 12.28 million $ 2.99 million
Jan 13, 1 PM $ 0.0125
+1.66%
$ 12.47 million $ 4.05 million
Jan 13, 12 PM $ 0.0123
+0.22%
$ 12.29 million $ 4.02 million
Jan 13, 11 AM $ 0.0122
-1.30%
$ 12.27 million $ 4.03 million
Jan 13, 10 AM $ 0.0124
+3.00%
$ 12.4 million $ 5.57 million
Jan 13, 9 AM $ 0.012
-4.58%
$ 12.04 million $ 5.49 million
Jan 13, 8 AM $ 0.0126
+4.24%
$ 12.62 million $ 5.74 million
Jan 13, 7 AM $ 0.012
+12.73%
$ 11.98 million $ 6.95 million
Jan 13, 6 AM $ 0.0106
+3.81%
$ 10.67 million $ 3.05 million