ReplyCorp Historical Data

REPLY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.00143
+1.66%
$1.43 million $52,337
Mar 28, 6 PM $0.0014
+0.79%
$1.41 million $52,920
Mar 28, 5 PM $0.0014
-1.96%
$1.4 million $53,261
Mar 28, 4 PM $0.00142
+0.26%
$1.42 million $53,084
Mar 28, 3 PM $0.00142
+0.95%
$1.42 million $53,571
Mar 28, 2 PM $0.00141
+1.69%
$1.41 million $54,155
Mar 28, 1 PM $0.00139
+0.36%
$1.39 million $52,228
Mar 28, 12 PM $0.00138
+1.39%
$1.38 million $57,605
Mar 28, 11 AM $0.00137
-0.51%
$1.37 million $56,649
Mar 28, 10 AM $0.00137
+0.59%
$1.37 million $56,776
Mar 28, 9 AM $0.00137
+0.40%
$1.37 million $57,493
Mar 28, 8 AM $0.00138
+0.27%
$1.38 million $57,799
Mar 28, 7 AM $0.00137
+3.96%
$1.37 million $57,820
Mar 28, 6 AM $0.00132
+0.00%
$1.32 million $55,008
Mar 28, 5 AM $0.00132
+0.61%
$1.32 million $56,064
Mar 28, 4 AM $0.00132
+0.15%
$1.32 million $56,765
Mar 28, 3 AM $0.00131
-0.76%
$1.31 million $56,895
Mar 28, 2 AM $0.00132
-0.08%
$1.32 million $61,681
Mar 28, 1 AM $0.00131
-0.45%
$1.31 million $62,622
Mar 28, 12 AM $0.00132
+0.00%
$1.32 million $62,697
Mar 27, 11 PM $0.00134
+0.98%
$1.34 million $65,136
Mar 27, 10 PM $0.00133
-0.17%
$1.33 million $65,367
Mar 27, 9 PM $0.00134
-0.84%
$1.34 million $65,110
Mar 27, 8 PM $0.00135
+0.36%
$1.35 million $65,037
Mar 27, 7 PM $0.00134
+2.36%
$1.34 million $63,708
Mar 27, 6 PM $0.00131
+0.77%
$1.31 million $63,473
Mar 27, 5 PM $0.00131
+0.09%
$1.31 million $62,527
Mar 27, 4 PM $0.00132
+0.65%
$1.32 million $62,389
Mar 27, 3 PM $0.00131
+1.15%
$1.31 million $61,838
Mar 27, 2 PM $0.00129
-1.80%
$1.29 million $61,169
Mar 27, 1 PM $0.0013
-0.19%
$1.3 million $61,493
Mar 27, 12 PM $0.0013
+0.39%
$1.3 million $59,802
Mar 27, 11 AM $0.00129
-0.44%
$1.29 million $60,048
Mar 27, 10 AM $0.00129
+0.66%
$1.29 million $59,349
Mar 27, 9 AM $0.00129
-2.04%
$1.29 million $59,415
Mar 27, 8 AM $0.00132
+0.08%
$1.32 million $57,313
Mar 27, 7 AM $0.00132
-0.75%
$1.32 million $56,875
Mar 27, 6 AM $0.00132
+1.07%
$1.32 million $57,061
Mar 27, 5 AM $0.00131
-0.68%
$1.31 million $58,800
Mar 27, 4 AM $0.00132
+0.38%
$1.32 million $58,362
Mar 27, 3 AM $0.00132
-1.72%
$1.32 million $58,479
Mar 27, 2 AM $0.00135
+1.22%
$1.35 million $58,615
Mar 27, 1 AM $0.00133
-0.51%
$1.33 million $57,960
Mar 27, 12 AM $0.00133
-0.10%
$1.33 million $57,979
Mar 26, 11 PM $0.00135
-1.54%
$1.35 million $56,447
Mar 26, 10 PM $0.00137
-0.58%
$1.37 million $56,875
Mar 26, 9 PM $0.00137
-0.21%
$1.37 million $57,587
Mar 26, 8 PM $0.00138
+2.37%
$1.38 million $57,570
Mar 26, 7 PM $0.00135
-0.29%
$1.35 million $58,948
Mar 26, 6 PM $0.00136
+0.29%
$1.36 million $58,932