ReplyCorp Historical Data

REPLY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0106
+3.81%
$ 10.67 million $ 3.05 million
Jan 13, 5 AM $ 0.0103
-3.06%
$ 10.26 million $ 3.02 million
Jan 13, 4 AM $ 0.0106
-2.34%
$ 10.56 million $ 2.99 million
Jan 13, 3 AM $ 0.0108
+0.70%
$ 10.82 million $ 2.95 million
Jan 13, 2 AM $ 0.0108
+23.62%
$ 10.75 million $ 2.96 million
Jan 13, 1 AM $ 0.00794
+4.02%
$ 7.94 million $ 1.98 million
Jan 13, 12 AM $ 0.00766
+0.08%
$ 7.66 million $ 1.99 million
Jan 12, 11 PM $ 0.00766
-10.49%
$ 7.66 million $ 1.96 million
Jan 12, 10 PM $ 0.00856
+2.41%
$ 8.56 million $ 1.98 million
Jan 12, 9 PM $ 0.00836
-5.68%
$ 8.36 million $ 1.96 million
Jan 12, 8 PM $ 0.00887
-4.19%
$ 8.87 million $ 2.92 million
Jan 12, 7 PM $ 0.00925
+0.49%
$ 9.25 million $ 2.93 million
Jan 12, 6 PM $ 0.00927
+0.01%
$ 9.27 million $ 2.93 million
Jan 12, 5 PM $ 0.00927
+7.12%
$ 9.27 million $ 2.95 million
Jan 12, 4 PM $ 0.00865
-4.06%
$ 8.65 million $ 2.95 million
Jan 12, 3 PM $ 0.009
-5.38%
$ 9 million $ 2.88 million
Jan 12, 2 PM $ 0.0094
+0.46%
$ 9.4 million $ 2.76 million
Jan 12, 1 PM $ 0.00936
-6.96%
$ 9.36 million $ 2.69 million
Jan 12, 12 PM $ 0.0101
-10.07%
$ 10.08 million $ 2.69 million
Jan 12, 11 AM $ 0.0113
-5.14%
$ 11.25 million $ 2.66 million
Jan 12, 10 AM $ 0.0119
-10.09%
$ 11.86 million $ 2.63 million
Jan 12, 9 AM $ 0.0132
-2.69%
$ 13.2 million $ 2.62 million
Jan 12, 8 AM $ 0.0136
-5.39%
$ 13.56 million $ 2.6 million
Jan 12, 7 AM $ 0.0143
+0.82%
$ 14.34 million $ 2.62 million
Jan 12, 6 AM $ 0.0142
+2.47%
$ 14.22 million $ 2.67 million
Jan 12, 5 AM $ 0.0139
+1.91%
$ 13.88 million $ 2.66 million
Jan 12, 4 AM $ 0.0138
+2.44%
$ 13.81 million $ 2.67 million
Jan 12, 3 AM $ 0.0135
+2.93%
$ 13.48 million $ 2.7 million
Jan 12, 2 AM $ 0.0131
+8.18%
$ 13.09 million $ 2.77 million
Jan 12, 1 AM $ 0.0122
-12.27%
$ 12.17 million $ 2.71 million
Jan 12, 12 AM $ 0.0138
+6.43%
$ 13.83 million $ 2.66 million
Jan 11, 11 PM $ 0.013
+2.75%
$ 13 million $ 2.66 million
Jan 11, 10 PM $ 0.0127
-4.96%
$ 12.73 million $ 2.64 million
Jan 11, 9 PM $ 0.0134
+9.27%
$ 13.38 million $ 2.66 million
Jan 11, 8 PM $ 0.0122
+2.67%
$ 12.25 million $ 2.65 million
Jan 11, 7 PM $ 0.0119
+4.22%
$ 11.93 million $ 2.67 million
Jan 11, 6 PM $ 0.0115
-11.77%
$ 11.45 million $ 2.64 million
Jan 11, 5 PM $ 0.013
-2.85%
$ 13.01 million $ 2.63 million
Jan 11, 4 PM $ 0.0134
+0.00%
$ 13.39 million $ 2.62 million
Jan 11, 3 PM $ 0.0134
-2.55%
$ 13.4 million $ 2.57 million
Jan 11, 2 PM $ 0.0138
+2.18%
$ 13.75 million $ 2.56 million
Jan 11, 1 PM $ 0.0135
-2.72%
$ 13.46 million $ 2.51 million
Jan 11, 12 PM $ 0.0138
-1.58%
$ 13.84 million $ 2.51 million
Jan 11, 11 AM $ 0.0141
+0.30%
$ 14.06 million $ 2.46 million
Jan 11, 10 AM $ 0.014
+3.89%
$ 14.02 million $ 2.42 million
Jan 11, 9 AM $ 0.0135
-7.47%
$ 13.47 million $ 2.4 million
Jan 11, 8 AM $ 0.0146
-1.87%
$ 14.56 million $ 2.4 million
Jan 11, 7 AM $ 0.0148
-7.49%
$ 14.84 million $ 2.32 million
Jan 11, 6 AM $ 0.016
-6.12%
$ 16.06 million $ 2.28 million
Jan 11, 5 AM $ 0.0171
+8.95%
$ 17.17 million $ 2.26 million