ReplyCorp Historical Data

REPLY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.00136
+0.29%
$1.36 million $58,932
Mar 26, 5 PM $0.00136
-1.02%
$1.36 million $59,610
Mar 26, 4 PM $0.00136
-1.45%
$1.36 million $60,689
Mar 26, 3 PM $0.00138
-0.37%
$1.39 million $61,333
Mar 26, 2 PM $0.0014
-0.07%
$1.4 million $60,338
Mar 26, 1 PM $0.0014
-0.05%
$1.4 million $59,491
Mar 26, 12 PM $0.0014
+1.35%
$1.4 million $59,138
Mar 26, 11 AM $0.00139
+0.86%
$1.39 million $59,375
Mar 26, 10 AM $0.00138
-0.87%
$1.38 million $58,971
Mar 26, 9 AM $0.00138
-1.76%
$1.38 million $58,710
Mar 26, 8 AM $0.0014
-0.36%
$1.4 million $59,292
Mar 26, 7 AM $0.00141
-0.78%
$1.41 million $58,959
Mar 26, 6 AM $0.0014
-0.01%
$1.41 million $58,375
Mar 26, 5 AM $0.0014
-1.74%
$1.4 million $57,726
Mar 26, 4 AM $0.00142
-0.76%
$1.42 million $58,199
Mar 26, 3 AM $0.00143
-0.14%
$1.43 million $58,759
Mar 26, 2 AM $0.00143
-0.83%
$1.44 million $58,141
Mar 26, 1 AM $0.00145
-1.30%
$1.45 million $58,072
Mar 26, 12 AM $0.00145
-0.75%
$1.45 million $57,792
Mar 25, 11 PM $0.00145
+0.21%
$1.45 million $58,545
Mar 25, 10 PM $0.00145
-0.07%
$1.45 million $59,357
Mar 25, 9 PM $0.00146
+0.28%
$1.46 million $59,733
Mar 25, 8 PM $0.00145
-1.04%
$1.45 million $60,337
Mar 25, 7 PM $0.00146
-0.20%
$1.46 million $60,147
Mar 25, 6 PM $0.00147
+0.28%
$1.47 million $59,816
Mar 25, 5 PM $0.00146
-0.88%
$1.47 million $59,920
Mar 25, 4 PM $0.00148
-0.27%
$1.48 million $59,786
Mar 25, 3 PM $0.00149
-0.53%
$1.49 million $59,343
Mar 25, 2 PM $0.0015
+0.00%
$1.5 million $59,689
Mar 25, 1 PM $0.0015
+0.27%
$1.5 million $60,507
Mar 25, 12 PM $0.00148
-1.26%
$1.48 million $61,202
Mar 25, 11 AM $0.0015
-0.20%
$1.5 million $61,376
Mar 25, 10 AM $0.00152
+2.09%
$1.52 million $61,180
Mar 25, 9 AM $0.00148
-0.74%
$1.48 million $60,518
Mar 25, 8 AM $0.0015
+1.28%
$1.5 million $60,490
Mar 25, 7 AM $0.00147
-0.20%
$1.47 million $62,020
Mar 25, 6 AM $0.00147
-1.08%
$1.47 million $63,160
Mar 25, 5 AM $0.00148
+0.07%
$1.48 million $63,510
Mar 25, 4 AM $0.00147
-0.61%
$1.47 million $63,195
Mar 25, 3 AM $0.00148
+1.16%
$1.48 million $62,811
Mar 25, 2 AM $0.00146
-1.01%
$1.46 million $62,730
Mar 25, 1 AM $0.00148
+0.54%
$1.49 million $64,112
Mar 25, 12 AM $0.00149
+0.82%
$1.49 million $64,309
Mar 24, 11 PM $0.00147
-0.59%
$1.47 million $64,738
Mar 24, 10 PM $0.00149
-0.17%
$1.49 million $63,126
Mar 24, 9 PM $0.00148
+0.73%
$1.48 million $63,007
Mar 24, 8 PM $0.00147
+1.30%
$1.47 million $63,387
Mar 24, 7 PM $0.00145
+1.41%
$1.45 million $63,522
Mar 24, 6 PM $0.00143
+1.73%
$1.43 million $64,784
Mar 24, 5 PM $0.00141
-1.88%
$1.41 million $65,932