Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $27.45
-1.29%
$32 $20.35 million
Jul 22, 1 AM $27.81
-0.25%
$33 $20.06 million
Jul 22, 12 AM $27.88
-0.25%
$33 $19.83 million
Jul 21, 11 PM $27.95
+0.14%
$33 $19.8 million
Jul 21, 10 PM $27.91
+0.00%
$33 $19.68 million
Jul 21, 9 PM $27.91
+0.40%
$33 $19.37 million
Jul 21, 8 PM $27.8
-0.29%
$33 $19.2 million
Jul 21, 7 PM $27.86
-0.07%
$33 $15.76 million
Jul 21, 6 PM $27.88
-0.04%
$33 $9.05 million
Jul 21, 5 PM $27.89
-0.29%
$33 $6.68 million
Jul 21, 4 PM $27.98
-0.18%
$33 $2.83 million
Jul 21, 3 PM $28.03
+0.04%
$33 $57.77 million
Jul 21, 2 PM $28.02
-0.28%
$33 $51.19 million
Jul 21, 1 PM $28.1
-0.99%
$33 $45.81 million
Jul 21, 12 PM $28.38
-0.53%
$33 $40.51 million
Jul 21, 11 AM $28.53
-0.35%
$34 $37.18 million
Jul 21, 10 AM $28.63
-0.56%
$34 $36.59 million
Jul 21, 9 AM $28.79
+0.07%
$34 $36.35 million
Jul 21, 8 AM $28.77
+0.35%
$34 $36.35 million
Jul 21, 7 AM $28.67
-0.76%
$34 $36.33 million
Jul 21, 6 AM $28.89
-0.34%
$34 $36.11 million
Jul 21, 5 AM $28.98
-0.03%
$34 $35.71 million
Jul 21, 4 AM $28.99
-0.07%
$34 $35.6 million
Jul 21, 3 AM $29.01
+1.75%
$34 $35.6 million
Jul 21, 2 AM $28.51
-1.38%
$34 $35.17 million
Jul 21, 1 AM $28.91
-1.26%
$34 $34.77 million
Jul 21, 12 AM $29.28
+0.65%
$35 $33.96 million
Jul 20, 11 PM $29.09
+0.28%
$34 $33.91 million
Jul 20, 10 PM $29.01
+0.17%
$34 $33.68 million
Jul 20, 9 PM $28.96
-0.34%
$34 $33.56 million
Jul 20, 8 PM $29.06
+0.62%
$34 $33.21 million
Jul 20, 7 PM $28.88
-0.45%
$34 $31.51 million
Jul 20, 6 PM $29.02
-0.92%
$34 $18.07 million
Jul 20, 5 PM $29.29
+0.03%
$35 $14.44 million
Jul 20, 4 PM $29.28
-0.31%
$35 $9.07 million
Jul 20, 3 PM $29.37
+1.66%
$35 $54.86 million
Jul 20, 2 PM $28.89
-0.14%
$34 $39.8 million
Jul 20, 1 PM $28.93
+0.63%
$34 $28.39 million
Jul 20, 12 PM $28.75
-1.03%
$34 $9.72 million
Jul 20, 11 AM $29.05
+0.31%
$34 $8.92 million
Jul 20, 10 AM $28.96
-0.21%
$34 $6.24 million
Jul 20, 9 AM $29.02
+0.14%
$34 $5.55 million
Jul 20, 8 AM $28.98
+0.69%
$34 $4.22 million
Jul 20, 7 AM $28.78
-0.03%
$34 $3.34 million
Jul 20, 6 AM $28.79
+1.59%
$34 $3.15 million
Jul 20, 5 AM $28.34
-1.53%
$33 $2.89 million
Jul 20, 4 AM $28.78
+0.42%
$34 $2.46 million
Jul 20, 3 AM $28.66
+0.56%
$34 $2.37 million
Jul 20, 2 AM $28.5
-1.08%
$34 $1.92 million
Jul 20, 1 AM $28.81
+6.39%
$34 $1.35 million