Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 3 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 2 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 1 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 12 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 11 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 10 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 9 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 8 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 7 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 6 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 5 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 4 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 3 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 14, 2 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 14, 1 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 14, 12 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 11 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 10 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 9 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 8 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 7 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 6 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 5 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 4 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 3 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 2 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 1 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 12 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 11 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 10 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 9 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 8 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 7 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 6 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 5 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 4 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 3 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 2 AM $ 30.02
+0.00%
$ -- $ 50.16 million
Jun 13, 1 AM $ 30.02
+0.00%
$ -- $ 50.16 million
Jun 13, 12 AM $ 30.02
+0.00%
$ -- $ 50.16 million
Jun 12, 11 PM $ 30.02
+0.17%
$ -- $ 50.16 million
Jun 12, 10 PM $ 29.97
+0.81%
$ -- $ 49.95 million
Jun 12, 9 PM $ 29.73
-0.27%
$ -- $ 49.56 million
Jun 12, 8 PM $ 29.81
+0.07%
$ -- $ 49.53 million
Jun 12, 7 PM $ 29.79
-0.10%
$ -- $ 47.84 million
Jun 12, 6 PM $ 29.83
+0.34%
$ -- $ 41.07 million
Jun 12, 5 PM $ 29.73
+0.00%
$ -- $ 39.24 million
Jun 12, 4 PM $ 29.73
+0.95%
$ -- $ 36.89 million
Jun 12, 3 PM $ 29.45
-1.24%
$ -- $ 31.79 million