TALNT Historical Data

TALNT Page 2
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
5:29 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
5:24 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
5:19 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
5:14 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
5:09 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
5:04 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:59 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:54 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:49 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:44 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:39 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:34 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:29 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:24 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:19 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:14 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:09 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
4:04 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:59 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:54 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:49 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:44 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:39 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:34 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:29 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:24 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:19 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:14 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
3:09 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
3:04 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:59 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:54 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:49 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:44 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:39 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:34 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:29 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:24 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:19 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:14 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:09 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
2:04 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
1:59 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
1:54 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
1:49 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
1:44 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
1:39 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
1:34 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
1:24 PM $ 0.0435
+0.00%
$ 6.29 million $ 12