Kaeri Historical Data

KAERI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000302
+0.31%
$ 301,612 $ 1,130
Apr 14, 2023 $ 0.000301
+0.06%
$ 300,549 $ 990
Apr 13, 2023 $ 0.0003
+0.11%
$ 300,462 $ 992
Apr 12, 2023 $ 0.0003
-0.07%
$ 300,364 $ 990
Apr 11, 2023 $ 0.0003
+0.01%
$ 300,454 $ 1,036
Apr 10, 2023 $ 0.000301
-0.82%
$ 300,709 $ 1,193
Apr 9, 2023 $ 0.000303
+0.40%
$ 302,896 $ 1,300
Apr 8, 2023 $ 0.000301
-0.20%
$ 300,740 $ 1,067
Apr 7, 2023 $ 0.000301
+0.26%
$ 301,376 $ 1,165
Apr 6, 2023 $ 0.000301
+0.13%
$ 300,753 $ 1,215
Apr 5, 2023 $ 0.0003
-0.02%
$ 300,429 $ 1,153
Apr 4, 2023 $ 0.000301
+0.08%
$ 300,552 $ 991
Apr 3, 2023 $ 0.000301
+0.00%
$ 300,551 $ 1,131
Apr 2, 2023 $ 0.0003
-0.13%
$ 300,368 $ 1,052
Apr 1, 2023 $ 0.000301
+0.09%
$ 300,718 $ 1,022
Mar 31, 2023 $ 0.000301
+0.17%
$ 300,704 $ 1,091
Mar 30, 2023 $ 0.0003
-0.07%
$ 300,204 $ 1,170
Mar 29, 2023 $ 0.0003
+0.03%
$ 300,420 $ 1,017
Mar 28, 2023 $ 0.0003
+0.03%
$ 300,379 $ 1,041
Mar 27, 2023 $ 0.0003
-0.14%
$ 300,167 $ 1,127
Mar 26, 2023 $ 0.000301
+0.06%
$ 300,701 $ 1,287
Mar 25, 2023 $ 0.000301
+0.07%
$ 300,573 $ 1,106
Mar 24, 2023 $ 0.0003
-0.07%
$ 300,309 $ 1,185
Mar 23, 2023 $ 0.0003
-0.29%
$ 300,465 $ 1,113
Mar 22, 2023 $ 0.000301
+0.15%
$ 301,222 $ 960
Mar 21, 2023 $ 0.000301
-0.35%
$ 300,655 $ 1,094
Mar 20, 2023 $ 0.000302
+0.22%
$ 302,173 $ 1,030
Mar 19, 2023 $ 0.000303
+0.17%
$ 302,707 $ 1,068
Mar 18, 2023 $ 0.000302
+0.80%
$ 302,364 $ 1,066
Mar 17, 2023 $ 0.000301
+0.00%
$ 300,556 $ 1,006
Mar 16, 2023 $ 0.0003
-0.45%
$ 300,267 $ 1,097
Mar 15, 2023 $ 0.000302
+0.42%
$ 302,080 $ 1,125
Mar 14, 2023 $ 0.000301
-0.09%
$ 300,606 $ 1,026
Mar 13, 2023 $ 0.000301
+0.32%
$ 301,261 $ 1,142
Mar 12, 2023 $ 0.0003
-0.67%
$ 299,749 $ 1,078
Mar 11, 2023 $ 0.000302
+0.39%
$ 301,504 $ 1,124
Mar 10, 2023 $ 0.000301
+0.13%
$ 300,874 $ 1,148
Mar 9, 2023 $ 0.0003
-0.24%
$ 300,434 $ 1,030
Mar 8, 2023 $ 0.000301
+0.61%
$ 301,412 $ 1,109
Mar 7, 2023 $ 0.0003
-0.33%
$ 299,605 $ 1,140
Mar 6, 2023 $ 0.0003
+0.04%
$ 300,429 $ 1,224
Mar 5, 2023 $ 0.0003
-0.23%
$ 300,178 $ 1,235
Mar 4, 2023 $ 0.000301
+0.24%
$ 300,840 $ 1,044
Mar 3, 2023 $ 0.0003
+0.00%
$ 300,215 $ 1,113
Mar 2, 2023 $ 0.0003
+0.14%
$ 300,229 $ 1,080
Mar 1, 2023 $ 0.0003
-0.33%
$ 299,613 $ 963
Feb 28, 2023 $ 0.000301
+0.35%
$ 300,948 $ 1,059
Feb 27, 2023 $ 0.0003
+0.03%
$ 299,838 $ 1,119
Feb 26, 2023 $ 0.0003
+0.12%
$ 299,925 $ 1,102
Feb 25, 2023 $ 0.000299
-0.26%
$ 299,199 $ 1,111