Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.013
+0.00%
$374,935 $1,395
Jan 20, 2024 $0.013
+0.00%
$373,809 $1,355
Jan 19, 2024 $0.013
+251.35%
$372,681 $1,439
Jan 18, 2024 $0.0037
-0.54%
$105,755 $145
Jan 17, 2024 $0.00372
+0.40%
$106,008 $2
Jan 16, 2024 $0.00371
+0.00%
$105,265 $8
Jan 15, 2024 $0.0037
-10.37%
$104,941 $88
Jan 14, 2024 $0.00413
+13.70%
$116,739 $120
Jan 13, 2024 $0.00364
-53.21%
$102,356 $33
Jan 12, 2024 $0.00777
-43.29%
$218,083 $850
Jan 11, 2024 $0.012
-12.41%
$335,788 $1,382
Jan 10, 2024 $0.0137
-0.72%
$382,205 $1,580
Jan 9, 2024 $0.0138
+0.00%
$383,779 $1,579
Jan 8, 2024 $0.0138
+0.00%
$382,602 $1,495
Jan 7, 2024 $0.0138
+0.00%
$381,423 $1,551
Jan 6, 2024 $0.0138
+0.00%
$380,239 $1,500
Jan 5, 2024 $0.0138
+0.00%
$379,081 $1,645
Jan 4, 2024 $0.0138
+0.00%
$377,883 $1,483
Jan 3, 2024 $0.0138
+294.28%
$376,708 $1,734
Jan 2, 2024 $0.0035
-30.00%
$95,241 $66
Jan 1, 2024 $0.005
+0.00%
$135,628 $535
Dec 31, 2023 $0.005
+0.00%
$135,196 $571
Dec 30, 2023 $0.005
-63.77%
$134,779 $503
Dec 29, 2023 $0.0138
+0.00%
$370,774 $1,677
Dec 28, 2023 $0.0138
+0.00%
$369,604 $1,648
Dec 27, 2023 $0.0138
+0.00%
$368,406 $1,479
Dec 26, 2023 $0.0138
+0.00%
$367,258 $1,521
Dec 25, 2023 $0.0138
+0.00%
$366,055 $1,621
Dec 24, 2023 $0.0138
+0.00%
$364,899 $1,701
Dec 23, 2023 $0.0138
+0.00%
$363,703 $1,685
Dec 22, 2023 $0.0138
+0.00%
$362,525 $1,579
Dec 21, 2023 $0.0138
+0.00%
$361,335 $1,549
Dec 20, 2023 $0.0138
+0.00%
$360,157 $1,619
Dec 19, 2023 $0.0138
+0.00%
$358,972 $1,554
Dec 18, 2023 $0.0138
+0.00%
$356,618 $1,496
Dec 17, 2023 $0.0138
+0.00%
$356,619 $1,631
Dec 16, 2023 $0.0138
+0.00%
$355,440 $1,603
Dec 15, 2023 $0.0138
+0.00%
$354,257 $1,753
Dec 14, 2023 $0.0138
+0.00%
$353,100 $1,619
Dec 13, 2023 $0.0138
+3.76%
$351,891 $1,616
Dec 12, 2023 $0.0133
+0.00%
$338,002 $1,450
Dec 11, 2023 $0.0133
+0.00%
$335,714 $1,479
Dec 10, 2023 $0.0133
+0.00%
$335,713 $1,550
Dec 9, 2023 $0.0133
+0.00%
$334,564 $1,494
Dec 8, 2023 $0.0133
+0.00%
$333,438 $1,506
Dec 7, 2023 $0.0133
+4.41%
$331,176 $1,637
Dec 6, 2023 $0.0133
-1.48%
$331,177 $1,505
Dec 5, 2023 $0.0135
+12.50%
$335,029 $1,542
Dec 4, 2023 $0.012
+0.83%
$296,768 $1,353
Dec 3, 2023 $0.0119
-0.82%
$293,269 $1,385