Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paprikacoin Historical Data

PAPRY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.013
+0.00%
$374,935 $1,395
Jan 20, 2024 $0.013
+0.00%
$373,809 $1,355
Jan 19, 2024 $0.013
+251.35%
$372,681 $1,439
Jan 18, 2024 $0.0037
-0.54%
$105,755 $145
Jan 17, 2024 $0.00372
+0.40%
$106,008 $2
Jan 16, 2024 $0.00371
+0.00%
$105,265 $8
Jan 15, 2024 $0.0037
-10.37%
$104,941 $88
Jan 14, 2024 $0.00413
+13.70%
$116,739 $120
Jan 13, 2024 $0.00364
-53.21%
$102,356 $33
Jan 12, 2024 $0.00777
-43.29%
$218,083 $850
Jan 11, 2024 $0.012
-12.41%
$335,788 $1,382
Jan 10, 2024 $0.0137
-0.72%
$382,205 $1,580
Jan 9, 2024 $0.0138
+0.00%
$383,779 $1,579
Jan 8, 2024 $0.0138
+0.00%
$382,602 $1,495
Jan 7, 2024 $0.0138
+0.00%
$381,423 $1,551
Jan 6, 2024 $0.0138
+0.00%
$380,239 $1,500
Jan 5, 2024 $0.0138
+0.00%
$379,081 $1,645
Jan 4, 2024 $0.0138
+0.00%
$377,883 $1,483
Jan 3, 2024 $0.0138
+294.28%
$376,708 $1,734
Jan 2, 2024 $0.0035
-30.00%
$95,241 $66
Jan 1, 2024 $0.005
+0.00%
$135,628 $535
Dec 31, 2023 $0.005
+0.00%
$135,196 $571
Dec 30, 2023 $0.005
-63.77%
$134,779 $503
Dec 29, 2023 $0.0138
+0.00%
$370,774 $1,677
Dec 28, 2023 $0.0138
+0.00%
$369,604 $1,648
Dec 27, 2023 $0.0138
+0.00%
$368,406 $1,479
Dec 26, 2023 $0.0138
+0.00%
$367,258 $1,521
Dec 25, 2023 $0.0138
+0.00%
$366,055 $1,621
Dec 24, 2023 $0.0138
+0.00%
$364,899 $1,701
Dec 23, 2023 $0.0138
+0.00%
$363,703 $1,685
Dec 22, 2023 $0.0138
+0.00%
$362,525 $1,579
Dec 21, 2023 $0.0138
+0.00%
$361,335 $1,549
Dec 20, 2023 $0.0138
+0.00%
$360,157 $1,619
Dec 19, 2023 $0.0138
+0.00%
$358,972 $1,554
Dec 18, 2023 $0.0138
+0.00%
$356,618 $1,496
Dec 17, 2023 $0.0138
+0.00%
$356,619 $1,631
Dec 16, 2023 $0.0138
+0.00%
$355,440 $1,603
Dec 15, 2023 $0.0138
+0.00%
$354,257 $1,753
Dec 14, 2023 $0.0138
+0.00%
$353,100 $1,619
Dec 13, 2023 $0.0138
+3.76%
$351,891 $1,616
Dec 12, 2023 $0.0133
+0.00%
$338,002 $1,450
Dec 11, 2023 $0.0133
+0.00%
$335,714 $1,479
Dec 10, 2023 $0.0133
+0.00%
$335,713 $1,550
Dec 9, 2023 $0.0133
+0.00%
$334,564 $1,494
Dec 8, 2023 $0.0133
+0.00%
$333,438 $1,506
Dec 7, 2023 $0.0133
+4.41%
$331,176 $1,637
Dec 6, 2023 $0.0133
-1.48%
$331,177 $1,505
Dec 5, 2023 $0.0135
+12.50%
$335,029 $1,542
Dec 4, 2023 $0.012
+0.83%
$296,768 $1,353
Dec 3, 2023 $0.0119
-0.82%
$293,269 $1,385