Paprikacoin Historical Data

PAPRY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.012
+0.00%
$ 294,687 $ 1,392
Dec 1, 2023 $ 0.012
+0.00%
$ 293,673 $ 1,468
Nov 30, 2023 $ 0.012
+36.36%
$ 292,627 $ 1,393
Nov 29, 2023 $ 0.0088
-12.00%
$ 213,867 $ 611
Nov 28, 2023 $ 0.0087
+0.02%
$ 209,954 $ 481
Nov 27, 2023 $ 0.0087
+190.01%
$ 209,903 $ 793
Nov 26, 2023 $ 0.003
+0.00%
$ 72,001 $ 329
Nov 25, 2023 $ 0.00466
+10.97%
$ 111,655 $ 241
Nov 24, 2023 $ 0.0042
-29.99%
$ 100,260 $ 216
Nov 23, 2023 $ 0.006
+101.99%
$ 142,682 $ 29
Nov 22, 2023 $ 0.00297
+0.00%
$ 70,387 $ 328
Nov 21, 2023 $ 0.00297
+0.00%
$ 70,132 $ 312
Nov 20, 2023 $ 0.00297
+3.06%
$ 69,875 $ 755
Nov 19, 2023 $ 0.00288
-2.97%
$ 67,554 $ 814
Nov 18, 2023 $ 0.00297
-0.03%
$ 69,361 $ 322
Nov 17, 2023 $ 0.00297
+0.03%
$ 69,126 $ 330
Nov 16, 2023 $ 0.00297
+0.00%
$ 68,871 $ 317
Nov 15, 2023 $ 0.00297
+0.00%
$ 68,605 $ 353
Nov 14, 2023 $ 0.00297
-0.29%
$ 68,345 $ 372
Nov 13, 2023 $ 0.00298
+0.21%
$ 68,290 $ 353
Nov 12, 2023 $ 0.00297
-3.32%
$ 67,889 $ 387
Nov 11, 2023 $ 0.00307
+39.75%
$ 69,961 $ 652
Nov 10, 2023 $ 0.0022
+0.00%
$ 49,867 $ 256
Nov 9, 2023 $ 0.0022
+0.00%
$ 49,678 $ 268
Nov 8, 2023 $ 0.0022
+0.00%
$ 49,488 $ 237
Nov 7, 2023 $ 0.0022
+21.20%
$ 49,301 $ 256
Nov 6, 2023 $ 0.00182
+12.44%
$ 40,372 $ 66
Nov 5, 2023 $ 0.00161
-0.27%
$ 35,886 $ 168
Nov 4, 2023 $ 0.00162
+0.49%
$ 35,873 $ 171
Nov 3, 2023 $ 0.00161
+0.09%
$ 35,539 $ 192
Nov 2, 2023 $ 0.00161
+0.35%
$ 35,368 $ 189
Nov 1, 2023 $ 0.0016
+0.10%
$ 35,110 $ 184
Oct 31, 2023 $ 0.0016
-0.11%
$ 34,915 $ 183
Oct 30, 2023 $ 0.0016
+0.07%
$ 34,808 $ 181
Oct 29, 2023 $ 0.0016
-0.10%
$ 34,650 $ 172
Oct 28, 2023 $ 0.0016
+0.13%
$ 34,539 $ 173
Oct 27, 2023 $ 0.0016
+59.92%
$ 34,350 $ 190
Oct 26, 2023 $ 0.001
-23.02%
$ 21,391 $ 18
Oct 25, 2023 $ 0.0013
+18.12%
$ 27,682 $ 175
Oct 24, 2023 $ 0.0011
+10.42%
$ 23,358 $ 103
Oct 23, 2023 $ 0.000998
-54.58%
$ 21,077 $ 1,334
Oct 22, 2023 $ 0.0022
-0.09%
$ 46,231 $ 255
Oct 21, 2023 $ 0.0022
+0.00%
$ 46,090 $ 237
Oct 20, 2023 $ 0.0022
+0.16%
$ 45,900 $ 263
Oct 19, 2023 $ 0.0022
-0.40%
$ 45,636 $ 266
Oct 18, 2023 $ 0.00221
+0.02%
$ 45,635 $ 248
Oct 17, 2023 $ 0.0022
+0.11%
$ 45,435 $ 253
Oct 16, 2023 $ 0.0022
-0.20%
$ 45,009 $ 255
Oct 15, 2023 $ 0.00221
-0.21%
$ 45,092 $ 261
Oct 14, 2023 $ 0.00221
+0.27%
$ 45,009 $ 229