Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paprikacoin Historical Data

PAPRY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.012
+0.00%
$294,687 $1,392
Dec 1, 2023 $0.012
+0.00%
$293,673 $1,468
Nov 30, 2023 $0.012
+36.36%
$292,627 $1,393
Nov 29, 2023 $0.0088
-12.00%
$213,867 $611
Nov 28, 2023 $0.0087
+0.02%
$209,954 $481
Nov 27, 2023 $0.0087
+190.01%
$209,903 $793
Nov 26, 2023 $0.003
+0.00%
$72,001 $329
Nov 25, 2023 $0.00466
+10.97%
$111,655 $241
Nov 24, 2023 $0.0042
-29.99%
$100,260 $216
Nov 23, 2023 $0.006
+101.99%
$142,682 $29
Nov 22, 2023 $0.00297
+0.00%
$70,387 $328
Nov 21, 2023 $0.00297
+0.00%
$70,132 $312
Nov 20, 2023 $0.00297
+3.06%
$69,875 $755
Nov 19, 2023 $0.00288
-2.97%
$67,554 $814
Nov 18, 2023 $0.00297
-0.03%
$69,361 $322
Nov 17, 2023 $0.00297
+0.03%
$69,126 $330
Nov 16, 2023 $0.00297
+0.00%
$68,871 $317
Nov 15, 2023 $0.00297
+0.00%
$68,605 $353
Nov 14, 2023 $0.00297
-0.29%
$68,345 $372
Nov 13, 2023 $0.00298
+0.21%
$68,290 $353
Nov 12, 2023 $0.00297
-3.32%
$67,889 $387
Nov 11, 2023 $0.00307
+39.75%
$69,961 $652
Nov 10, 2023 $0.0022
+0.00%
$49,867 $256
Nov 9, 2023 $0.0022
+0.00%
$49,678 $268
Nov 8, 2023 $0.0022
+0.00%
$49,488 $237
Nov 7, 2023 $0.0022
+21.20%
$49,301 $256
Nov 6, 2023 $0.00182
+12.44%
$40,372 $66
Nov 5, 2023 $0.00161
-0.27%
$35,886 $168
Nov 4, 2023 $0.00162
+0.49%
$35,873 $171
Nov 3, 2023 $0.00161
+0.09%
$35,539 $192
Nov 2, 2023 $0.00161
+0.35%
$35,368 $189
Nov 1, 2023 $0.0016
+0.10%
$35,110 $184
Oct 31, 2023 $0.0016
-0.11%
$34,915 $183
Oct 30, 2023 $0.0016
+0.07%
$34,808 $181
Oct 29, 2023 $0.0016
-0.10%
$34,650 $172
Oct 28, 2023 $0.0016
+0.13%
$34,539 $173
Oct 27, 2023 $0.0016
+59.92%
$34,350 $190
Oct 26, 2023 $0.001
-23.02%
$21,391 $18
Oct 25, 2023 $0.0013
+18.12%
$27,682 $175
Oct 24, 2023 $0.0011
+10.42%
$23,358 $103
Oct 23, 2023 $0.000998
-54.58%
$21,077 $1,334
Oct 22, 2023 $0.0022
-0.09%
$46,231 $255
Oct 21, 2023 $0.0022
+0.00%
$46,090 $237
Oct 20, 2023 $0.0022
+0.16%
$45,900 $263
Oct 19, 2023 $0.0022
-0.40%
$45,636 $266
Oct 18, 2023 $0.00221
+0.02%
$45,635 $248
Oct 17, 2023 $0.0022
+0.11%
$45,435 $253
Oct 16, 2023 $0.0022
-0.20%
$45,009 $255
Oct 15, 2023 $0.00221
-0.21%
$45,092 $261
Oct 14, 2023 $0.00221
+0.27%
$45,009 $229