Paprikacoin Historical Data

PAPRY Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.014
-7.07%
$ 72,077 $ 5,463
May 15, 2023 $ 0.0151
+71.59%
$ 77,616 $ 5,882
May 14, 2023 $ 0.00879
+0.12%
$ 45,232 $ 3,510
May 13, 2023 $ 0.00879
+0.98%
$ 45,255 $ 3,319
May 12, 2023 $ 0.00871
-0.25%
$ 44,805 $ 3,334
May 11, 2023 $ 0.00872
-20.88%
$ 44,900 $ 3,332
May 10, 2023 $ 0.011
+0.06%
$ 56,727 $ 4,190
May 9, 2023 $ 0.011
-0.02%
$ 56,671 $ 4,038
May 8, 2023 $ 0.011
-29.34%
$ 56,628 $ 4,171
May 7, 2023 $ 0.0155
+62.71%
$ 79,869 $ 5,852
May 6, 2023 $ 0.00953
+1.50%
$ 49,050 $ 3,705
May 5, 2023 $ 0.0094
-1.20%
$ 48,365 $ 3,364
May 4, 2023 $ 0.00951
-0.40%
$ 48,959 $ 3,594
May 3, 2023 $ 0.0111
-15.43%
$ 56,943 $ 4,133
May 2, 2023 $ 0.0153
+0.58%
$ 78,803 $ 5,699
May 1, 2023 $ 0.0152
-1.90%
$ 78,353 $ 5,466
Apr 30, 2023 $ 0.0155
-4.02%
$ 79,756 $ 5,782
Apr 29, 2023 $ 0.0161
+33.96%
$ 83,105 $ 6,114
Apr 28, 2023 $ 0.0121
+1.27%
$ 62,085 $ 4,567
Apr 27, 2023 $ 0.0119
-25.60%
$ 61,285 $ 4,439
Apr 26, 2023 $ 0.016
+11.81%
$ 82,417 $ 6,011
Apr 25, 2023 $ 0.0143
-3.50%
$ 73,684 $ 5,807
Apr 24, 2023 $ 0.0148
-8.59%
$ 76,353 $ 5,646
Apr 23, 2023 $ 0.0162
-34.89%
$ 83,626 $ 6,294
Apr 22, 2023 $ 0.025
-0.32%
$ 128,419 $ 9,389
Apr 21, 2023 $ 0.025
-17.20%
$ 128,806 $ 9,208
Apr 20, 2023 $ 0.0302
-0.98%
$ 155,393 $ 10,541
Apr 19, 2023 $ 0.0305
+1.34%
$ 156,734 $ 10,992
Apr 18, 2023 $ 0.03
+0.02%
$ 154,628 $ 7,557
Download