Paprikacoin Historical Data

PAPRY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.003
-0.14%
$ 35,176 $ 354
Jul 4, 2023 $ 0.003
+0.09%
$ 34,993 $ 334
Jul 3, 2023 $ 0.003
-33.35%
$ 33,897 $ 331
Jul 2, 2023 $ 0.0045
+0.00%
$ 50,857 $ 551
Jul 1, 2023 $ 0.0045
-0.04%
$ 50,844 $ 522
Jun 30, 2023 $ 0.0045
+66.02%
$ 50,878 $ 481
Jun 29, 2023 $ 0.00271
+0.33%
$ 30,408 $ 243
Jun 28, 2023 $ 0.00482
-0.49%
$ 53,648 $ 572
Jun 27, 2023 $ 0.00484
+0.17%
$ 53,476 $ 551
Jun 26, 2023 $ 0.00483
+0.53%
$ 52,949 $ 541
Jun 25, 2023 $ 0.0048
-0.86%
$ 52,245 $ 586
Jun 24, 2023 $ 0.00484
-0.10%
$ 52,195 $ 472
Jun 23, 2023 $ 0.00484
+0.08%
$ 51,836 $ 529
Jun 22, 2023 $ 0.00484
-0.11%
$ 51,426 $ 546
Jun 21, 2023 $ 0.00484
+0.05%
$ 51,027 $ 551
Jun 20, 2023 $ 0.00484
+0.19%
$ 50,534 $ 582
Jun 19, 2023 $ 0.00483
-0.24%
$ 50,047 $ 543
Jun 18, 2023 $ 0.00484
+0.02%
$ 49,761 $ 524
Jun 17, 2023 $ 0.00484
+0.06%
$ 49,335 $ 562
Jun 16, 2023 $ 0.00484
+0.03%
$ 48,884 $ 570
Jun 15, 2023 $ 0.00484
-0.06%
$ 48,448 $ 574
Jun 14, 2023 $ 0.00484
+0.07%
$ 48,062 $ 513
Jun 13, 2023 $ 0.00483
+0.09%
$ 47,618 $ 576
Jun 12, 2023 $ 0.0036
-12.21%
$ 35,184 $ 436
Jun 11, 2023 $ 0.00485
-0.05%
$ 46,900 $ 537
Jun 10, 2023 $ 0.00485
+0.14%
$ 46,507 $ 555
Jun 9, 2023 $ 0.00484
-0.12%
$ 46,008 $ 461
Jun 8, 2023 $ 0.00485
-0.12%
$ 45,242 $ 579
Jun 7, 2023 $ 0.00485
+0.00%
$ 45,278 $ 531
Jun 6, 2023 $ 0.00485
-0.11%
$ 44,842 $ 526
Jun 5, 2023 $ 0.00485
-0.19%
$ 44,494 $ 552
Jun 4, 2023 $ 0.00486
-0.14%
$ 44,144 $ 596
Jun 3, 2023 $ 0.00642
+3.43%
$ 57,708 $ 745
Jun 2, 2023 $ 0.0062
-3.07%
$ 55,262 $ 765
Jun 1, 2023 $ 0.0064
+0.10%
$ 56,469 $ 687
May 31, 2023 $ 0.00639
-0.17%
$ 55,864 $ 711
May 30, 2023 $ 0.0064
-0.05%
$ 32,952 $ 735
May 29, 2023 $ 0.0064
-0.58%
$ 32,960 $ 800
May 28, 2023 $ 0.00644
-1.54%
$ 33,127 $ 665
May 27, 2023 $ 0.00654
+1.55%
$ 33,633 $ 773
May 26, 2023 $ 0.00645
-1.17%
$ 33,172 $ 693
May 25, 2023 $ 0.00652
-7.59%
$ 33,565 $ 689
May 24, 2023 $ 0.00706
+0.66%
$ 36,318 $ 802
May 23, 2023 $ 0.00802
+2.63%
$ 41,268 $ 989
May 22, 2023 $ 0.00782
-0.78%
$ 40,219 $ 926
May 21, 2023 $ 0.00788
-2.99%
$ 40,566 $ 787
May 20, 2023 $ 0.00812
+1.33%
$ 41,802 $ 959
May 19, 2023 $ 0.00896
+0.01%
$ 46,131 $ 1,105
May 18, 2023 $ 0.00896
+37.83%
$ 46,133 $ 1,782
May 17, 2023 $ 0.0065
-53.55%
$ 33,474 $ 2,301