Paprikacoin Historical Data

PAPRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00063
-0.01%
$ 37,344 $ 74
Jun 7, 2025 $ 0.00063
+0.00%
$ 37,349 $ 75
Jun 6, 2025 $ 0.00063
+0.01%
$ 37,349 $ 74
Jun 5, 2025 $ 0.00063
-0.02%
$ 37,344 $ 71
Jun 4, 2025 $ 0.00063
+0.01%
$ 37,352 $ 73
Jun 3, 2025 $ 0.00063
+0.00%
$ 37,349 $ 71
Jun 2, 2025 $ 0.00063
-0.01%
$ 37,351 $ 71
Jun 1, 2025 $ 0.00063
-1.57%
$ 37,355 $ 72
May 31, 2025 $ 0.00064
+0.00%
$ 37,951 $ 70
May 30, 2025 $ 0.00064
-0.01%
$ 37,949 $ 70
May 29, 2025 $ 0.00064
+0.01%
$ 37,952 $ 82
May 28, 2025 $ 0.00064
+0.00%
$ 37,949 $ 73
May 27, 2025 $ 0.00064
+0.00%
$ 37,949 $ 68
May 26, 2025 $ 0.00064
+0.00%
$ 37,949 $ 72
May 25, 2025 $ 0.00064
+0.00%
$ 37,949 $ 69
May 24, 2025 $ 0.00064
+0.00%
$ 37,949 $ 71
May 23, 2025 $ 0.00064
+0.00%
$ 37,950 $ 77
May 22, 2025 $ 0.00064
+0.00%
$ 37,948 $ 73
May 21, 2025 $ 0.00064
+0.00%
$ 37,948 $ 68
May 20, 2025 $ 0.00064
+0.00%
$ 37,948 $ 73
May 19, 2025 $ 0.00064
+0.00%
$ 37,950 $ 76
May 15, 2025 $ 0.000641
+0.29%
$ -- $ 70
May 14, 2025 $ 0.000639
+0.00%
$ 37,901 $ 62
May 13, 2025 $ 0.000639
-0.31%
$ 37,879 $ 77
May 12, 2025 $ 0.00064
+0.06%
$ 37,940 $ 70
May 11, 2025 $ 0.000639
+0.19%
$ 37,922 $ 71
May 10, 2025 $ 0.000639
-1.46%
$ 37,907 $ 68
May 9, 2025 $ 0.000649
+0.06%
$ 38,507 $ 72
May 8, 2025 $ 0.000648
-0.32%
$ 38,448 $ 77
May 7, 2025 $ 0.000651
+0.11%
$ 38,586 $ 74
May 6, 2025 $ 0.00065
-0.02%
$ 38,534 $ 69
May 5, 2025 $ 0.00065
+0.00%
$ 38,544 $ 71
May 4, 2025 $ 0.00065
+0.01%
$ 38,542 $ 76
May 3, 2025 $ 0.000051
+0.04%
$ 3,022 $ 6
May 2, 2025 $ 0.0000509
-46.40%
$ 3,022 $ 6
May 1, 2025 $ 0.0000951
-24.84%
$ 5,637 $ 11
Apr 30, 2025 $ 0.000126
-80.54%
$ 7,500 $ 15
Apr 29, 2025 $ 0.00065
-0.01%
$ 38,540 $ 70
Apr 28, 2025 $ 0.00065
-6.84%
$ 38,544 $ 79
Apr 27, 2025 $ 0.000698
+0.01%
$ 41,375 $ 80
Apr 26, 2025 $ 0.000698
+0.00%
$ 41,371 $ 77
Apr 25, 2025 $ 0.000698
-0.01%
$ 41,370 $ 75
Apr 24, 2025 $ 0.000698
+0.01%
$ 41,372 $ 85
Apr 23, 2025 $ 0.000698
-0.03%
$ 41,370 $ 83
Apr 22, 2025 $ 0.000698
+0.00%
$ 41,381 $ 73
Apr 21, 2025 $ 0.000698
+0.00%
$ 41,380 $ 76
Apr 20, 2025 $ 0.000698
-0.02%
$ 41,381 $ 78
Apr 19, 2025 $ 0.000698
+0.00%
$ 41,388 $ 83
Apr 18, 2025 $ 0.000698
+0.00%
$ 41,388 $ 81
Apr 17, 2025 $ 0.000698
+0.00%
$ 41,388 $ 70