Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.000699
+0.01%
$41,448 $79
Feb 23, 2025 $0.000699
-0.01%
$41,446 $76
Feb 22, 2025 $0.000699
+0.01%
$41,450 $82
Feb 21, 2025 $0.000699
+0.00%
$41,452 $73
Feb 20, 2025 $0.000699
+0.00%
$41,450 $74
Feb 19, 2025 $0.000699
+0.00%
$41,448 $87
Feb 18, 2025 $0.000699
+0.00%
$41,450 $83
Feb 17, 2025 $0.000699
+0.00%
$41,451 $79
Feb 16, 2025 $0.000699
+0.00%
$41,450 $77
Feb 15, 2025 $0.000699
-0.01%
$41,448 $64
Feb 14, 2025 $0.000699
+0.01%
$41,450 $71
Feb 13, 2025 $0.000699
-0.01%
$41,447 $85
Feb 12, 2025 $0.000699
+0.01%
$41,450 $77
Feb 11, 2025 $0.000699
+0.01%
$41,450 $81
Feb 10, 2025 $0.000699
+0.01%
$41,451 $75
Feb 9, 2025 $0.000699
+0.00%
$41,451 $85
Feb 8, 2025 $0.000699
+482.40%
$41,450 $67
Feb 7, 2025 $0.0003
-57.09%
$17,787 $32
Feb 6, 2025 $0.000699
+0.00%
$41,449 $80
Feb 5, 2025 $0.000699
+0.00%
$41,448 $69
Feb 4, 2025 $0.000699
+0.00%
$41,451 $82
Feb 3, 2025 $0.000699
+0.00%
$41,449 $81
Feb 2, 2025 $0.000699
-0.01%
$41,450 $79
Feb 1, 2025 $0.000699
+0.00%
$41,448 $86
Jan 31, 2025 $0.000699
-0.01%
$41,448 $79
Jan 30, 2025 $0.000699
+0.00%
$41,448 $75
Jan 29, 2025 $0.000699
+0.00%
$41,448 $82
Jan 28, 2025 $0.000699
+0.00%
$41,448 $97
Jan 27, 2025 $0.000699
+0.01%
$41,451 $78
Jan 26, 2025 $0.000699
+0.00%
$41,450 $88
Jan 25, 2025 $0.000699
+0.00%
$41,449 $86
Jan 24, 2025 $0.000699
+0.00%
$41,448 $78
Jan 23, 2025 $0.000699
+0.00%
$41,449 $74
Jan 22, 2025 $0.000699
+0.01%
$41,450 $84
Jan 21, 2025 $0.000699
+0.00%
$41,448 $74
Jan 20, 2025 $0.000699
-0.01%
$41,447 $83
Jan 19, 2025 $0.000699
-0.01%
$41,450 $70
Jan 18, 2025 $0.000699
-0.01%
$41,450 $80
Jan 17, 2025 $0.000699
+0.01%
$41,451 $76
Jan 16, 2025 $0.000699
-6.81%
$41,448 $86
Jan 15, 2025 $0.00075
+0.01%
$44,476 $78
Jan 14, 2025 $0.00075
-0.01%
$44,473 $79
Jan 13, 2025 $0.00075
-0.01%
$44,472 $83
Jan 12, 2025 $0.00075
+0.00%
$44,477 $90
Jan 11, 2025 $0.00075
-0.01%
$44,472 $92
Jan 10, 2025 $0.00075
+1.36%
$44,476 $89
Jan 9, 2025 $0.000173
-0.01%
$10,239 $19
Jan 8, 2025 $0.000173
+0.02%
$10,212 $19
Jan 7, 2025 $0.000173
+0.04%
$10,213 $19
Jan 6, 2025 $0.000173
+37.25%
$10,197 $20