Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paprikacoin Historical Data

PAPRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.000126
-4.76%
$7,419 $40
Jan 4, 2025 $0.000132
-3.22%
$7,778 $5
Jan 3, 2025 $0.000137
+5.72%
$8,025 $21
Jan 2, 2025 $0.000129
+1.65%
$7,568 $6
Jan 1, 2025 $0.000127
-9.08%
$7,451 $99
Dec 31, 2024 $0.000156
+6.92%
$9,130 $36
Dec 30, 2024 $0.000146
+13.16%
$8,513 $19
Dec 29, 2024 $0.000128
-3.90%
$7,471 $12
Dec 28, 2024 $0.000133
-6.16%
$7,762 $7
Dec 27, 2024 $0.000142
-5.22%
$8,260 $3
Dec 26, 2024 $0.00015
-6.26%
$8,703 $8
Dec 25, 2024 $0.00016
-5.88%
$9,270 $17
Dec 24, 2024 $0.00017
+10.25%
$9,834 $2
Dec 23, 2024 $0.000161
+2.29%
$9,271 $6
Dec 22, 2024 $0.000157
-0.80%
$9,050 $26
Dec 21, 2024 $0.000158
+2.31%
$9,109 $16
Dec 20, 2024 $0.00075
+0.00%
$43,118 $79
Dec 19, 2024 $0.00075
+0.00%
$43,053 $89
Dec 18, 2024 $0.00075
+0.00%
$42,990 $93
Dec 17, 2024 $0.00075
+0.00%
$42,925 $86
Dec 16, 2024 $0.00075
+0.01%
$42,863 $90
Dec 15, 2024 $0.00075
+0.00%
$42,798 $87
Dec 14, 2024 $0.00075
+0.01%
$42,738 $90
Dec 13, 2024 $0.00075
+0.00%
$42,670 $79
Dec 12, 2024 $0.00075
-0.01%
$42,603 $82
Dec 11, 2024 $0.00075
-0.01%
$42,541 $88
Dec 10, 2024 $0.00075
+0.00%
$42,477 $91
Dec 9, 2024 $0.00075
+264.88%
$42,414 $84
Dec 8, 2024 $0.000205
+16.43%
$11,580 $170
Dec 7, 2024 $0.000176
-8.76%
$9,931 $16
Dec 6, 2024 $0.000193
+5.46%
$10,867 $58
Dec 5, 2024 $0.000183
-75.60%
$10,288 $78
Dec 4, 2024 $0.00075
-0.01%
$42,090 $85
Dec 3, 2024 $0.00075
+0.01%
$42,030 $88
Dec 2, 2024 $0.00075
+0.00%
$41,963 $77
Dec 1, 2024 $0.00075
-0.01%
$41,898 $86
Nov 30, 2024 $0.00075
-0.01%
$41,836 $85
Nov 29, 2024 $0.00075
+0.00%
$41,774 $92
Nov 28, 2024 $0.00075
+0.00%
$41,710 $76
Nov 27, 2024 $0.00075
+0.00%
$41,647 $78
Nov 26, 2024 $0.00075
-11.76%
$41,582 $79
Nov 25, 2024 $0.00085
-5.56%
$46,979 $99
Nov 24, 2024 $0.0009
+0.00%
$49,743 $106
Nov 23, 2024 $0.0009
+0.00%
$49,671 $100
Nov 22, 2024 $0.0009
-0.01%
$49,590 $100
Nov 21, 2024 $0.0009
+0.00%
$49,514 $101
Nov 20, 2024 $0.0009
+0.00%
$49,440 $110
Nov 19, 2024 $0.0009
-0.01%
$49,359 $101
Nov 18, 2024 $0.0009
+0.00%
$49,285 $96
Nov 17, 2024 $0.0009
+0.00%
$49,206 $96