Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0013
+0.00%
$54,256 $132
Jun 18, 2024 $0.0013
+0.00%
$54,141 $152
Jun 17, 2024 $0.0013
+0.00%
$54,033 $142
Jun 16, 2024 $0.0013
+0.00%
$53,920 $126
Jun 15, 2024 $0.0013
+0.00%
$53,807 $143
Jun 14, 2024 $0.0013
+0.00%
$53,142 $139
Jun 13, 2024 $0.0013
+0.00%
$53,140 $150
Jun 12, 2024 $0.0013
+0.00%
$53,142 $148
Jun 11, 2024 $0.0013
+48.85%
$53,140 $150
Jun 10, 2024 $0.000873
-10.33%
$35,701 $117
Jun 9, 2024 $0.000974
+2.01%
$39,813 $152
Jun 8, 2024 $0.000955
-8.29%
$38,946 $586
Jun 7, 2024 $0.00112
+14.65%
$45,433 $0.1
Jun 6, 2024 $0.000978
-1.70%
$39,628 $95
Jun 5, 2024 $0.000996
-3.83%
$40,361 $136
Jun 4, 2024 $0.00104
-2.12%
$41,881 $227
Jun 3, 2024 $0.00106
-18.63%
$42,696 $622
Jun 2, 2024 $0.0013
+0.00%
$52,358 $132
Jun 1, 2024 $0.0013
+0.00%
$52,252 $144
May 31, 2024 $0.0013
+6.22%
$52,139 $139
May 30, 2024 $0.00122
-5.85%
$48,983 $931
May 29, 2024 $0.0013
+0.00%
$51,912 $158
May 28, 2024 $0.0013
+48.65%
$51,804 $140
May 27, 2024 $0.000875
-2.26%
$34,774 $153
May 26, 2024 $0.00104
-19.81%
$41,367 $569
May 25, 2024 $0.0013
+0.02%
$51,469 $146
May 24, 2024 $0.0013
+0.64%
$51,355 $150
May 23, 2024 $0.0013
+0.00%
$51,243 $139
May 22, 2024 $0.0013
+0.00%
$51,134 $148
May 21, 2024 $0.0013
+0.00%
$51,022 $143
May 20, 2024 $0.0013
+0.00%
$50,911 $159
May 19, 2024 $0.0013
+0.00%
$50,800 $148
May 18, 2024 $0.0013
+18.62%
$50,688 $143
May 17, 2024 $0.0011
-12.61%
$42,637 $31
May 16, 2024 $0.00125
-0.25%
$48,679 $1,197
May 15, 2024 $0.00126
-3.30%
$48,697 $195
May 14, 2024 $0.00118
-8.91%
$45,764 $270
May 13, 2024 $0.0013
+4.60%
$50,129 $150
May 12, 2024 $0.00124
+3.57%
$47,820 $511
May 11, 2024 $0.0012
+11.61%
$46,067 $135
May 10, 2024 $0.00108
-12.17%
$41,183 $347
May 9, 2024 $0.00117
-2.39%
$44,767 $203
May 8, 2024 $0.00115
-3.94%
$43,959 $473
May 7, 2024 $0.0012
+6.02%
$45,659 $126
May 6, 2024 $0.00113
-5.66%
$42,970 $289
May 5, 2024 $0.0012
+0.00%
$45,448 $144
May 4, 2024 $0.0012
+0.00%
$45,344 $131
May 3, 2024 $0.0012
+0.00%
$45,240 $131
May 2, 2024 $0.0012
+0.00%
$45,141 $145
May 1, 2024 $0.0012
+41.13%
$45,037 $138