Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.000918
+0.86%
$42,235 $120
Aug 7, 2024 $0.00091
+0.00%
$41,798 $89
Aug 6, 2024 $0.00091
+0.00%
$41,723 $101
Aug 5, 2024 $0.00091
-0.01%
$41,643 $106
Aug 4, 2024 $0.00091
+0.00%
$41,568 $103
Aug 3, 2024 $0.00091
+0.00%
$41,489 $89
Aug 2, 2024 $0.00091
+0.00%
$41,409 $110
Aug 1, 2024 $0.00091
+0.00%
$41,334 $103
Jul 31, 2024 $0.00091
+0.00%
$41,253 $108
Jul 30, 2024 $0.00091
+0.00%
$41,176 $112
Jul 29, 2024 $0.00091
+0.00%
$41,097 $105
Jul 28, 2024 $0.00091
+0.01%
$41,025 $107
Jul 27, 2024 $0.00091
-0.01%
$40,864 $97
Jul 26, 2024 $0.00091
+0.01%
$40,866 $109
Jul 25, 2024 $0.00091
+0.00%
$40,788 $107
Jul 24, 2024 $0.00091
+0.00%
$40,710 $112
Jul 23, 2024 $0.00091
+0.00%
$40,165 $105
Jul 22, 2024 $0.00091
+0.00%
$40,165 $100
Jul 21, 2024 $0.00091
+0.00%
$40,163 $93
Jul 20, 2024 $0.00091
+0.01%
$40,165 $99
Jul 19, 2024 $0.00091
+0.00%
$40,163 $109
Jul 18, 2024 $0.00091
+0.00%
$40,163 $106
Jul 17, 2024 $0.00091
+0.00%
$40,162 $114
Jul 16, 2024 $0.00091
+0.05%
$40,084 $109
Jul 15, 2024 $0.000909
-0.05%
$39,988 $109
Jul 14, 2024 $0.00091
+0.00%
$39,930 $107
Jul 13, 2024 $0.00091
-0.01%
$39,850 $119
Jul 12, 2024 $0.00091
+0.00%
$39,771 $94
Jul 11, 2024 $0.00091
-0.01%
$39,616 $105
Jul 10, 2024 $0.00091
+85.88%
$39,616 $92
Jul 9, 2024 $0.000708
-45.53%
$30,768 $94
Jul 8, 2024 $0.0013
+0.00%
$56,373 $138
Jul 7, 2024 $0.0013
+0.00%
$56,263 $136
Jul 6, 2024 $0.0013
+0.00%
$56,152 $161
Jul 5, 2024 $0.0013
+86.34%
$56,039 $163
Jul 4, 2024 $0.0013
+0.00%
$55,931 $154
Jul 3, 2024 $0.0013
+0.00%
$55,813 $155
Jul 2, 2024 $0.0013
+0.00%
$55,702 $169
Jul 1, 2024 $0.0013
+0.00%
$55,593 $161
Jun 30, 2024 $0.0013
+0.00%
$55,482 $148
Jun 29, 2024 $0.0013
+0.00%
$55,369 $143
Jun 28, 2024 $0.0013
+0.00%
$55,263 $144
Jun 27, 2024 $0.0013
+0.00%
$55,037 $149
Jun 26, 2024 $0.0013
+0.00%
$55,038 $147
Jun 25, 2024 $0.0013
+0.00%
$54,700 $147
Jun 24, 2024 $0.0013
+0.00%
$54,700 $134
Jun 23, 2024 $0.0013
+0.00%
$54,703 $136
Jun 22, 2024 $0.0013
+0.00%
$54,590 $140
Jun 21, 2024 $0.0013
+0.00%
$54,477 $143
Jun 20, 2024 $0.0013
+0.00%
$54,366 $137