Duck Coin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0000947
+0.01%
$ 94,734 $ 2
Aug 2, 11 AM $ 0.0000947
-0.02%
$ 94,719 $ 2
Aug 2, 10 AM $ 0.0000947
+0.01%
$ 94,728 $ 2
Aug 2, 9 AM $ 0.0000947
+0.22%
$ 94,711 $ 2
Aug 2, 8 AM $ 0.0000945
-0.25%
$ 94,545 $ 2
Aug 2, 7 AM $ 0.0000948
-0.09%
$ 94,751 $ 2
Aug 2, 6 AM $ 0.0000949
+0.11%
$ 94,902 $ 2
Aug 2, 5 AM $ 0.0000948
-0.14%
$ 94,794 $ 2
Aug 2, 4 AM $ 0.0000947
+0.17%
$ 94,661 $ 2
Aug 2, 3 AM $ 0.0000945
-0.02%
$ 94,508 $ 2
Aug 2, 2 AM $ 0.0000945
+0.24%
$ 94,455 $ 2
Aug 2, 1 AM $ 0.0000942
+0.37%
$ 94,233 $ 2
Aug 2, 12 AM $ 0.0000939
-0.05%
$ 93,852 $ 2
Aug 1, 11 PM $ 0.0000939
+0.12%
$ 93,900 $ 2
Aug 1, 10 PM $ 0.0000937
-0.19%
$ 93,730 $ 2
Aug 1, 9 PM $ 0.0000938
+0.11%
$ 93,813 $ 2
Aug 1, 8 PM $ 0.0000936
-0.08%
$ 93,574 $ 2
Aug 1, 7 PM $ 0.0000936
+0.17%
$ 93,587 $ 2
Aug 1, 6 PM $ 0.0000932
-0.57%
$ 93,214 $ 2
Aug 1, 5 PM $ 0.0000937
-5.77%
$ 93,707 $ 2
Aug 1, 4 PM $ 0.0000996
-0.24%
$ 99,615 $ 1
Aug 1, 3 PM $ 0.0000998
-0.01%
$ 99,816 $ 1
Aug 1, 2 PM $ 0.0000999
+0.02%
$ 99,888 $ 1
Aug 1, 1 PM $ 0.0000999
+0.01%
$ 99,888 $ 1
Aug 1, 12 PM $ 0.0000997
-0.26%
$ 99,736 $ 1
Aug 1, 11 AM $ 0.0001
+0.14%
$ 99,973 $ 1
Aug 1, 10 AM $ 0.0000997
-0.17%
$ 99,715 $ 1
Aug 1, 9 AM $ 0.0001
-0.06%
$ 100,161 $ 1
Aug 1, 8 AM $ 0.0000998
+0.26%
$ 99,843 $ 1
Aug 1, 7 AM $ 0.0000997
+0.02%
$ 99,689 $ 1
Jul 25, 12 AM $ 0.000115
-0.10%
$ 115,225 $ 0
Jul 24, 11 PM $ 0.000115
+0.14%
$ 115,204 $ 0
Jul 24, 10 PM $ 0.000115
+0.38%
$ 115,020 $ 0
Jul 24, 9 PM $ 0.000115
+0.10%
$ 115,232 $ 0
Jul 24, 8 PM $ 0.000115
-0.41%
$ 114,981 $ 0
Jul 24, 7 PM $ 0.000115
-0.09%
$ 115,012 $ 0
Jul 24, 6 PM $ 0.000115
-0.20%
$ 114,832 $ 0
Jul 24, 5 PM $ 0.000115
+0.12%
$ 114,950 $ 0
Jul 24, 4 PM $ 0.000115
+0.24%
$ 114,504 $ 0
Jul 24, 3 PM $ 0.000114
+0.34%
$ 114,349 $ 3
Jul 24, 2 PM $ 0.000114
-0.14%
$ 113,688 $ 3
Jul 24, 1 PM $ 0.000114
-0.64%
$ 113,943 $ 5
Jul 24, 12 PM $ 0.000115
-0.28%
$ 114,845 $ 6
Jul 24, 11 AM $ 0.000115
-0.13%
$ 115,061 $ 6
Jul 24, 10 AM $ 0.000115
-0.21%
$ 115,362 $ 6
Jul 24, 9 AM $ 0.000115
+0.13%
$ 114,877 $ 6
Jul 24, 8 AM $ 0.000115
-0.47%
$ 115,042 $ 6
Jul 24, 7 AM $ 0.000115
-0.13%
$ 115,122 $ 6
Jul 24, 6 AM $ 0.000115
+0.54%
$ 115,383 $ 6
Jul 24, 5 AM $ 0.000115
+0.29%
$ 114,601 $ 6