Duck Coin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000201
+0.29%
$ 205,928 $ 21
Apr 10, 5 PM $ 0.000201
+0.27%
$ 205,261 $ 21
Apr 10, 4 PM $ 0.0002
+0.06%
$ 204,746 $ 21
Apr 10, 3 PM $ 0.0002
-0.32%
$ 204,215 $ 21
Apr 10, 2 PM $ 0.000202
-0.10%
$ 206,126 $ 21
Apr 10, 1 PM $ 0.000202
+0.20%
$ 206,515 $ 21
Apr 10, 12 PM $ 0.000202
-0.10%
$ 206,475 $ 24
Apr 10, 11 AM $ 0.000202
+5.59%
$ 206,454 $ 24
Apr 10, 10 AM $ 0.000191
-0.42%
$ 195,796 $ 14
Apr 10, 9 AM $ 0.000192
+4.92%
$ 195,847 $ 14
Apr 10, 8 AM $ 0.000182
+0.55%
$ 186,424 $ 11
Apr 10, 7 AM $ 0.000181
+0.78%
$ 185,494 $ 11
Apr 10, 6 AM $ 0.000179
+0.28%
$ 182,630 $ 11
Apr 10, 5 AM $ 0.000178
+0.29%
$ 182,254 $ 11
Apr 10, 4 AM $ 0.000178
+0.10%
$ 181,704 $ 11
Apr 10, 3 AM $ 0.000178
-0.08%
$ 181,597 $ 11
Apr 10, 2 AM $ 0.000187
-0.15%
$ 191,424 $ 11
Apr 10, 1 AM $ 0.000188
+11.71%
$ 191,865 $ 8
Apr 10, 12 AM $ 0.000167
+0.18%
$ 171,212 $ 3
Apr 2, 5 PM $ 0.000178
+0.00%
$ 182,086 $ 2
Apr 2, 4 PM $ 0.000179
+0.23%
$ 182,817 $ 2
Apr 2, 3 PM $ 0.000178
+0.35%
$ 182,265 $ 2
Apr 2, 2 PM $ 0.000177
+1.05%
$ 180,969 $ 2
Apr 2, 1 PM $ 0.000175
-0.06%
$ 179,024 $ 2
Apr 2, 12 PM $ 0.000176
-0.05%
$ 179,530 $ 2
Apr 2, 11 AM $ 0.000175
-0.19%
$ 179,347 $ 2
Apr 2, 10 AM $ 0.000176
-0.13%
$ 179,716 $ 2
Apr 2, 9 AM $ 0.000177
+0.18%
$ 180,737 $ 2
Apr 2, 8 AM $ 0.000177
+0.44%
$ 180,771 $ 2
Apr 2, 7 AM $ 0.000176
+0.00%
$ 179,955 $ 2
Apr 2, 6 AM $ 0.000176
+0.25%
$ 179,705 $ 2
Apr 2, 5 AM $ 0.000175
-0.34%
$ 179,046 $ 2
Apr 2, 4 AM $ 0.000176
+0.05%
$ 179,504 $ 2
Apr 2, 3 AM $ 0.000176
+0.18%
$ 179,661 $ 2
Apr 2, 2 AM $ 0.000176
-0.76%
$ 179,568 $ 2
Apr 2, 1 AM $ 0.000177
-1.02%
$ 181,207 $ 2
Apr 2, 12 AM $ 0.000179
+0.24%
$ 183,026 $ 2
Apr 1, 11 PM $ 0.000178
+0.01%
$ 182,293 $ 2
Apr 1, 10 PM $ 0.000178
-0.05%
$ 182,348 $ 2
Apr 1, 9 PM $ 0.000179
-0.07%
$ 183,030 $ 2
Apr 1, 8 PM $ 0.000179
+0.32%
$ 182,902 $ 2
Apr 1, 7 PM $ 0.000178
+0.44%
$ 182,369 $ 2
Mar 25, 12 PM $ 0.000182
+0.00%
$ 186,382 $ 6
Mar 25, 11 AM $ 0.000183
+0.14%
$ 187,084 $ 6
Mar 25, 10 AM $ 0.000183
+0.25%
$ 186,661 $ 12
Mar 25, 9 AM $ 0.000182
-0.20%
$ 186,143 $ 15
Mar 25, 8 AM $ 0.000182
+0.23%
$ 186,409 $ 15
Mar 25, 7 AM $ 0.000182
+0.19%
$ 186,060 $ 14
Mar 25, 6 AM $ 0.000182
-0.01%
$ 185,801 $ 14
Mar 25, 5 AM $ 0.000181
-0.64%
$ 185,516 $ 14