Duck Coin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000284
-3.46%
$ 284,272 $ 23
Jun 19, 3 AM $ 0.000293
-1.95%
$ 293,407 $ 21
Jun 19, 2 AM $ 0.000299
-1.55%
$ 299,124 $ 21
Jun 19, 1 AM $ 0.000303
+0.52%
$ 302,839 $ 21
Jun 19, 12 AM $ 0.000301
+0.09%
$ 300,639 $ 21
Jun 18, 11 PM $ 0.000299
+0.18%
$ 298,674 $ 21
Jun 18, 10 PM $ 0.000298
+5.64%
$ 297,646 $ 21
Jun 18, 9 PM $ 0.000283
+6.65%
$ 282,642 $ 17
Jun 18, 8 PM $ 0.000265
+0.29%
$ 265,118 $ 141
Jun 18, 7 PM $ 0.000264
-0.18%
$ 264,283 $ 141
Jun 18, 6 PM $ 0.000264
+0.73%
$ 263,807 $ 141
Jun 18, 5 PM $ 0.000261
-0.29%
$ 261,080 $ 140
Jun 18, 4 PM $ 0.000251
+0.71%
$ 250,746 $ 140
Jun 18, 3 PM $ 0.000252
-1.55%
$ 251,811 $ 125
Jun 18, 2 PM $ 0.000257
+0.69%
$ 257,008 $ 128
Jun 18, 1 PM $ 0.000255
-0.13%
$ 255,339 $ 128
Jun 18, 12 PM $ 0.000255
+1.25%
$ 255,045 $ 128
Jun 18, 11 AM $ 0.000252
-1.39%
$ 251,667 $ 126
Jun 18, 10 AM $ 0.000255
-0.17%
$ 255,494 $ 128
Jun 18, 9 AM $ 0.000256
+0.14%
$ 255,543 $ 129
Jun 18, 8 AM $ 0.000255
+0.08%
$ 255,239 $ 130
Jun 18, 7 AM $ 0.000255
-0.20%
$ 255,038 $ 130
Jun 18, 6 AM $ 0.000255
+0.01%
$ 255,181 $ 130
Jun 18, 5 AM $ 0.000255
-0.35%
$ 255,061 $ 131
Jun 18, 4 AM $ 0.000256
+0.34%
$ 256,376 $ 133
Jun 18, 3 AM $ 0.000257
-0.82%
$ 257,462 $ 134
Jun 18, 2 AM $ 0.00026
+0.52%
$ 259,601 $ 135
Jun 18, 1 AM $ 0.000259
+0.20%
$ 258,930 $ 134
Jun 18, 12 AM $ 0.000258
+0.58%
$ 258,440 $ 134
Jun 17, 11 PM $ 0.000257
+0.14%
$ 256,541 $ 134
Jun 17, 10 PM $ 0.000256
+1.34%
$ 256,308 $ 138
Jun 17, 9 PM $ 0.000253
-3.96%
$ 253,094 $ 136
Jun 10, 2 PM $ 0.000277
+0.00%
$ 276,654 $ 2
Jun 10, 1 PM $ 0.000277
+0.56%
$ 277,213 $ 2
Jun 10, 12 PM $ 0.000275
+1.82%
$ 274,576 $ 2
Jun 10, 11 AM $ 0.00027
-1.44%
$ 269,752 $ 1
Jun 10, 10 AM $ 0.000275
+0.69%
$ 274,588 $ 1
Jun 10, 9 AM $ 0.000273
+0.31%
$ 272,944 $ 1
Jun 10, 8 AM $ 0.000273
-0.24%
$ 272,630 $ 1
Jun 10, 7 AM $ 0.000274
+0.22%
$ 273,960 $ 1
Jun 10, 6 AM $ 0.000273
+0.64%
$ 273,113 $ 1
Jun 10, 5 AM $ 0.000271
-0.77%
$ 271,170 $ 2
Jun 10, 4 AM $ 0.000274
-1.00%
$ 273,583 $ 2
Jun 10, 3 AM $ 0.000277
+0.83%
$ 276,899 $ 2
Jun 10, 2 AM $ 0.000274
-1.44%
$ 273,923 $ 2
Jun 10, 1 AM $ 0.000278
-0.20%
$ 278,010 $ 2
Jun 10, 12 AM $ 0.000279
-0.32%
$ 278,743 $ 2
Jun 9, 11 PM $ 0.00028
+0.05%
$ 279,914 $ 2
Jun 9, 10 PM $ 0.00028
+0.37%
$ 280,192 $ 2
Jun 9, 9 PM $ 0.000281
-0.54%
$ 280,736 $ 2