Duck Coin Historical Data

DUCK Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:39 PM	$ 0.000259	+0.00%	$ 259,083	$ 5
9:24 PM	$ 0.000259	+0.00%	$ 259,360	$ 5
9:09 PM	$ 0.00026	+0.00%	$ 259,695	$ 5
8:54 PM	$ 0.000259	+0.00%	$ 258,889	$ 5
8:39 PM	$ 0.00026	+0.00%	$ 259,900	$ 5
8:24 PM	$ 0.00026	+0.00%	$ 260,347	$ 5
8:09 PM	$ 0.000259	+0.00%	$ 259,232	$ 5
7:54 PM	$ 0.000259	+0.00%	$ 259,284	$ 5
7:39 PM	$ 0.000259	+0.00%	$ 259,193	$ 5
7:24 PM	$ 0.000258	+0.00%	$ 258,333	$ 5
7:09 PM	$ 0.000259	+0.00%	$ 258,724	$ 5
6:54 PM	$ 0.000259	+0.00%	$ 258,954	$ 5
6:39 PM	$ 0.000259	+0.00%	$ 258,737	$ 5
6:24 PM	$ 0.000258	+0.00%	$ 258,475	$ 5
6:09 PM	$ 0.000259	+0.00%	$ 258,716	$ 5
5:54 PM	$ 0.000259	+0.00%	$ 258,872	$ 5
5:39 PM	$ 0.000259	+0.00%	$ 259,261	$ 5
5:24 PM	$ 0.00026	+0.00%	$ 259,624	$ 5
5:09 PM	$ 0.00026	+0.00%	$ 259,996	$ 5
4:54 PM	$ 0.000259	+0.00%	$ 258,646	$ 5
4:39 PM	$ 0.000259	+0.00%	$ 258,689	$ 5
4:24 PM	$ 0.000259	+0.00%	$ 259,325	$ 5
4:09 PM	$ 0.000261	+0.00%	$ 260,799	$ 5
3:54 PM	$ 0.000261	+0.00%	$ 261,011	$ 5
3:39 PM	$ 0.000261	+0.00%	$ 260,771	$ 5
3:24 PM	$ 0.000259	+0.00%	$ 259,498	$ 5
3:09 PM	$ 0.00026	+0.00%	$ 259,783	$ 5
10:39 AM	$ 0.000275	+0.00%	$ 275,404	$ 1
10:24 AM	$ 0.000276	+0.00%	$ 275,832	$ 1
10:09 AM	$ 0.000276	+0.00%	$ 275,744	$ 1

Download