Duck Coin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000208
+0.00%
$ 212,868 $ 6
7:09 AM $ 0.000209
+0.00%
$ 213,893 $ 6
6:54 AM $ 0.00021
+0.00%
$ 215,153 $ 6
6:39 AM $ 0.00021
+0.00%
$ 214,723 $ 6
6:24 AM $ 0.00021
+0.00%
$ 214,503 $ 6
6:09 AM $ 0.000209
+0.00%
$ 213,676 $ 6
5:54 AM $ 0.00021
+0.00%
$ 214,364 $ 6
5:39 AM $ 0.000209
+0.00%
$ 214,173 $ 6
5:24 AM $ 0.000209
+0.00%
$ 213,530 $ 6
5:09 AM $ 0.00021
+0.00%
$ 214,518 $ 6
4:54 AM $ 0.000209
+0.00%
$ 213,237 $ 6
4:39 AM $ 0.000209
+0.00%
$ 213,865 $ 6
4:24 AM $ 0.000208
+0.00%
$ 213,158 $ 6
4:09 AM $ 0.000209
+0.00%
$ 213,228 $ 6
3:54 AM $ 0.000211
+0.00%
$ 215,579 $ 6
3:39 AM $ 0.000211
+0.00%
$ 215,372 $ 6
3:24 AM $ 0.00021
+0.00%
$ 215,068 $ 6
3:09 AM $ 0.00021
+0.00%
$ 214,896 $ 6
2:54 AM $ 0.00021
+0.00%
$ 214,566 $ 6
2:39 AM $ 0.00021
+0.00%
$ 214,590 $ 6
2:24 AM $ 0.00021
+0.00%
$ 214,690 $ 6
2:09 AM $ 0.000209
+0.00%
$ 213,917 $ 6
1:54 AM $ 0.000214
+0.00%
$ 218,513 $ 6
1:39 AM $ 0.000216
+0.00%
$ 220,865 $ 6
1:24 AM $ 0.000216
+0.00%
$ 220,444 $ 6
1:09 AM $ 0.000216
+0.00%
$ 220,626 $ 6
12:54 AM $ 0.000215
+0.00%
$ 220,250 $ 6
12:39 AM $ 0.000214
+0.00%
$ 219,315 $ 6
12:24 AM $ 0.000214
+0.00%
$ 218,508 $ 6
12:09 AM $ 0.000214
+0.00%
$ 219,101 $ 6
11:54 PM $ 0.000215
+0.00%
$ 219,465 $ 6
11:39 PM $ 0.000216
+0.00%
$ 220,634 $ 6
11:24 PM $ 0.000215
+0.00%
$ 220,041 $ 6
11:09 PM $ 0.000218
+0.00%
$ 222,716 $ 6
10:54 PM $ 0.000218
+0.00%
$ 222,602 $ 6
10:39 PM $ 0.000217
+0.00%
$ 222,083 $ 6
10:24 PM $ 0.000215
+0.00%
$ 219,553 $ 6
10:09 PM $ 0.000214
+0.00%
$ 219,324 $ 6
9:54 PM $ 0.000214
+0.00%
$ 218,449 $ 6
9:39 PM $ 0.000213
+0.00%
$ 217,756 $ 6
9:24 PM $ 0.000212
+0.00%
$ 217,032 $ 6
9:09 PM $ 0.000212
+0.00%
$ 216,990 $ 6
8:54 PM $ 0.000213
+0.00%
$ 217,854 $ 6
8:39 PM $ 0.000214
+0.00%
$ 219,032 $ 6
8:24 PM $ 0.000214
+0.00%
$ 218,368 $ 6
8:09 PM $ 0.00022
+0.00%
$ 224,702 $ 6
Download