uShark Token Historical Data

USHARK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000053
+43.24%
$ 302,100 $ 16,715
Jan 16, 2025 $ 0.000037
+0.00%
$ 210,900 $ 14,738
Jan 15, 2025 $ 0.000037
+8.82%
$ 210,900 $ 8,852
Jan 14, 2025 $ 0.000034
+0.00%
$ 193,800 $ 14,824
Jan 13, 2025 $ 0.000034
-12.82%
$ 193,800 $ 15,025
Jan 12, 2025 $ 0.000039
+0.00%
$ 222,300 $ 14,695
Jan 11, 2025 $ 0.000039
-9.30%
$ 222,300 $ 14,862
Jan 10, 2025 $ 0.000049
+22.50%
$ 279,300 $ 18,442
Jan 9, 2025 $ 0.00004
+2.56%
$ 228,000 $ 16,751
Jan 8, 2025 $ 0.000039
-17.02%
$ 222,300 $ 15,410
Jan 7, 2025 $ 0.000047
+14.63%
$ 267,900 $ 14,913
Jan 6, 2025 $ 0.000041
+13.89%
$ 233,700 $ 15,935
Jan 5, 2025 $ 0.000036
+0.00%
$ 205,200 $ 15,560
Jan 4, 2025 $ 0.000036
-5.26%
$ 205,200 $ 15,397
Jan 3, 2025 $ 0.000038
+15.15%
$ 216,600 $ 15,780
Jan 2, 2025 $ 0.000038
+15.15%
$ 216,600 $ 15,490
Jan 1, 2025 $ 0.000033
+0.00%
$ 188,100 $ 15,580
Dec 31, 2024 $ 0.000033
+0.00%
$ 188,100 $ 15,367
Dec 30, 2024 $ 0.000034
+0.00%
$ 193,800 $ 14,995
Dec 29, 2024 $ 0.000034
-12.82%
$ 193,800 $ 16,626
Dec 28, 2024 $ 0.000039
+50.00%
$ 222,300 $ 18,745
Dec 27, 2024 $ 0.000026
-3.70%
$ 148,200 $ 15,704
Dec 26, 2024 $ 0.000027
+0.00%
$ 153,900 $ 13,655
Dec 25, 2024 $ 0.000027
+0.00%
$ 153,900 $ 13,420
Dec 24, 2024 $ 0.000027
+8.00%
$ 153,900 $ 13,580
Dec 23, 2024 $ 0.000025
+0.00%
$ 142,500 $ 13,740
Dec 22, 2024 $ 0.000025
+0.00%
$ 142,500 $ 14,440
Dec 21, 2024 $ 0.000025
-3.85%
$ 142,500 $ 14,006
Dec 20, 2024 $ 0.000026
+4.00%
$ 148,200 $ 12,585
Dec 19, 2024 $ 0.000025
-3.85%
$ 142,500 $ 11,777
Dec 18, 2024 $ 0.000026
+8.33%
$ 148,200 $ 12,090
Dec 17, 2024 $ 0.000024
+26.32%
$ 136,800 $ 26,959
Dec 16, 2024 $ 0.000019
-20.83%
$ 108,300 $ 22,042
Dec 15, 2024 $ 0.000024
-27.27%
$ 136,800 $ 12,285
Dec 14, 2024 $ 0.000029
-36.96%
$ 165,300 $ 11,700
Dec 13, 2024 $ 0.000046
+58.62%
$ 262,200 $ 8,751
Dec 12, 2024 $ 0.000029
-12.12%
$ 165,300 $ 10,667
Dec 11, 2024 $ 0.000033
+26.92%
$ 188,100 $ 23,011
Dec 10, 2024 $ 0.000023
-14.81%
$ 131,100 $ 28,827
Dec 9, 2024 $ 0.000027
-34.15%
$ 153,900 $ 17,865
Dec 8, 2024 $ 0.000041
-8.89%
$ 233,700 $ 12,361
Dec 7, 2024 $ 0.000053
+6.00%
$ 302,100 $ 11,991
Dec 6, 2024 $ 0.00005
-5.66%
$ 285,000 $ 11,358
Dec 5, 2024 $ 0.000053
+1.92%
$ 302,100 $ 11,915
Dec 4, 2024 $ 0.000052
+26.83%
$ 296,400 $ 14,088
Dec 3, 2024 $ 0.000052
+62.50%
$ 296,400 $ 16,541
Dec 2, 2024 $ 0.000032
+28.00%
$ 182,400 $ 29,230
Dec 1, 2024 $ 0.000025
-3.85%
$ 142,500 $ 17,653
Nov 30, 2024 $ 0.000026
+0.00%
$ 148,200 $ 11,556
Nov 29, 2024 $ 0.000026
+0.00%
$ 148,200 $ 11,453