uShark Token Historical Data

USHARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000051
+0.00%
$ 290,700 $ 80,021
Mar 7, 2025 $ 0.000051
-7.27%
$ 290,700 $ 65,106
Mar 6, 2025 $ 0.000055
+61.76%
$ 313,500 $ 65,554
Mar 5, 2025 $ 0.000034
+0.00%
$ 193,800 $ 63,600
Mar 4, 2025 $ 0.000034
+0.00%
$ 193,800 $ 63,163
Mar 3, 2025 $ 0.000034
-17.07%
$ 193,800 $ 66,747
Mar 2, 2025 $ 0.000041
-4.65%
$ 233,700 $ 63,789
Mar 1, 2025 $ 0.000043
+0.00%
$ 245,100 $ 64,032
Feb 28, 2025 $ 0.000043
+0.00%
$ 245,100 $ 64,904
Feb 27, 2025 $ 0.000043
-6.52%
$ 245,100 $ 64,347
Feb 26, 2025 $ 0.000046
+0.00%
$ 262,200 $ 65,062
Feb 25, 2025 $ 0.000046
-2.13%
$ 262,200 $ 66,985
Feb 24, 2025 $ 0.000047
-2.08%
$ 267,900 $ 61,083
Feb 23, 2025 $ 0.000048
+0.00%
$ 273,600 $ 50,475
Feb 22, 2025 $ 0.000048
-5.88%
$ 273,600 $ 25,380
Feb 21, 2025 $ 0.000051
+21.43%
$ 290,700 $ 43,899
Feb 20, 2025 $ 0.000042
-10.64%
$ 239,400 $ 18,736
Feb 19, 2025 $ 0.000047
-7.84%
$ 267,900 $ 28,706
Feb 18, 2025 $ 0.000051
-3.77%
$ 290,700 $ 25,820
Feb 17, 2025 $ 0.000053
+0.00%
$ 302,100 $ 27,805
Feb 16, 2025 $ 0.000053
-3.64%
$ 302,100 $ 27,280
Feb 15, 2025 $ 0.000055
+1.85%
$ 313,500 $ 35,512
Feb 14, 2025 $ 0.000054
+0.00%
$ 307,800 $ 53,366
Feb 13, 2025 $ 0.000054
+0.00%
$ 307,800 $ 52,385
Feb 12, 2025 $ 0.000054
+5.88%
$ 307,800 $ 38,410
Feb 11, 2025 $ 0.000051
-1.92%
$ 290,700 $ 44,909
Feb 10, 2025 $ 0.000052
-5.45%
$ 296,400 $ 54,400
Feb 9, 2025 $ 0.000055
+3.77%
$ 313,500 $ 52,396
Feb 8, 2025 $ 0.000053
+1.92%
$ 302,100 $ 51,963
Feb 7, 2025 $ 0.000052
+1.96%
$ 296,400 $ 53,816
Feb 6, 2025 $ 0.000051
-1.92%
$ 290,700 $ 58,480
Feb 5, 2025 $ 0.000052
+0.00%
$ 296,400 $ 64,645
Feb 4, 2025 $ 0.000052
+8.33%
$ 296,400 $ 45,962
Feb 3, 2025 $ 0.000048
-17.24%
$ 273,600 $ 55,140
Feb 2, 2025 $ 0.000058
+11.54%
$ 330,600 $ 46,721
Feb 1, 2025 $ 0.000052
-3.70%
$ 296,400 $ 45,658
Jan 31, 2025 $ 0.000054
-12.90%
$ 307,800 $ 51,949
Jan 30, 2025 $ 0.000054
+17.39%
$ 307,800 $ 51,502
Jan 29, 2025 $ 0.000046
+15.00%
$ 262,200 $ 51,299
Jan 28, 2025 $ 0.00004
-6.98%
$ 228,000 $ 51,171
Jan 27, 2025 $ 0.000043
+0.00%
$ 245,100 $ 43,205
Jan 26, 2025 $ 0.000043
-2.27%
$ 245,100 $ 33,090
Jan 25, 2025 $ 0.000065
+0.00%
$ 370,500 $ 32,827
Jan 24, 2025 $ 0.000065
+12.07%
$ 370,500 $ 28,398
Jan 23, 2025 $ 0.000058
-1.69%
$ 330,600 $ 22,732
Jan 22, 2025 $ 0.000059
+9.26%
$ 336,300 $ 10,375
Jan 21, 2025 $ 0.000054
-21.74%
$ 307,800 $ 15,579
Jan 20, 2025 $ 0.000069
+4.55%
$ 393,300 $ 18,214
Jan 19, 2025 $ 0.000066
+6.45%
$ 376,200 $ 17,357
Jan 18, 2025 $ 0.000062
+16.98%
$ 353,400 $ 15,898