uShark Token Historical Data

USHARK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000268
-2.55%
$ 1.53 million $ 12,086
Aug 27, 2024 $ 0.000275
-9.84%
$ 1.57 million $ 17,144
Aug 26, 2024 $ 0.000305
+64.86%
$ 1.74 million $ 22,902
Aug 25, 2024 $ 0.000186
-20.85%
$ 1.06 million $ 10,122
Aug 24, 2024 $ 0.000233
+7.37%
$ 1.33 million $ 10,068
Aug 23, 2024 $ 0.000217
+90.35%
$ 1.24 million $ 17,629
Aug 22, 2024 $ 0.000113
-17.52%
$ 644,100 $ 10,378
Aug 21, 2024 $ 0.000139
+25.23%
$ 792,300 $ 9,833
Aug 20, 2024 $ 0.000111
-6.72%
$ 632,700 $ 1,754
Aug 19, 2024 $ 0.000119
+46.91%
$ 678,300 $ 6,757
Aug 18, 2024 $ 0.000081
+0.00%
$ 461,700 $ 8,275
Aug 17, 2024 $ 0.000081
-1.22%
$ 461,700 $ 5,640
Aug 16, 2024 $ 0.000081
-2.41%
$ 461,700 $ 6,409
Aug 15, 2024 $ 0.000083
-16.16%
$ 473,100 $ 6,479
Aug 14, 2024 $ 0.000098
+20.99%
$ 558,600 $ 6,312
Aug 13, 2024 $ 0.000081
-7.95%
$ 461,700 $ 8,329
Aug 12, 2024 $ 0.000088
-2.22%
$ 501,600 $ 8,375
Aug 11, 2024 $ 0.00009
+0.00%
$ 513,000 $ 6,930
Aug 10, 2024 $ 0.00009
+0.00%
$ 513,000 $ 5,279
Aug 9, 2024 $ 0.00009
-2.17%
$ 513,000 $ 7,105
Aug 8, 2024 $ 0.000092
+13.58%
$ 524,400 $ 5,739
Aug 7, 2024 $ 0.000081
-11.96%
$ 461,700 $ 10,351
Aug 6, 2024 $ 0.000091
-1.09%
$ 518,700 $ 7,032
Aug 5, 2024 $ 0.000092
-7.07%
$ 524,400 $ 8,500
Aug 4, 2024 $ 0.000101
-3.81%
$ 575,700 $ 8,127
Aug 3, 2024 $ 0.000104
+23.81%
$ 592,800 $ 10,092
Aug 2, 2024 $ 0.000084
-12.50%
$ 478,800 $ 7,073
Aug 1, 2024 $ 0.000096
+0.00%
$ 547,200 $ 5,395
Jul 31, 2024 $ 0.000095
-5.94%
$ 541,500 $ 9,065
Jul 30, 2024 $ 0.000101
-6.48%
$ 575,700 $ 8,894
Jul 29, 2024 $ 0.000107
-5.31%
$ 609,900 $ 9,475
Jul 28, 2024 $ 0.000111
-4.31%
$ 632,700 $ 9,823
Jul 27, 2024 $ 0.000116
+16.00%
$ 661,200 $ 5,424
Jul 26, 2024 $ 0.0001
+35.14%
$ 570,000 $ 3,844
Jul 25, 2024 $ 0.000074
-10.84%
$ 421,800 $ 377
Jul 24, 2024 $ 0.000083
-2.35%
$ 473,100 $ 189
Jul 23, 2024 $ 0.000105
+14.13%
$ 598,500 $ 6,742
Jul 22, 2024 $ 0.000092
-4.17%
$ 524,400 $ 2,959
Jul 21, 2024 $ 0.000096
-17.95%
$ 547,200 $ 6,156
Jul 20, 2024 $ 0.000117
+20.62%
$ 666,900 $ 7,949
Jul 19, 2024 $ 0.000097
-3.96%
$ 552,900 $ 694
Jul 18, 2024 $ 0.000101
+17.44%
$ 575,700 $ 3,576
Jul 17, 2024 $ 0.000086
-14.85%
$ 490,200 $ 1,898
Jul 16, 2024 $ 0.000101
+9.78%
$ 575,700 $ 3,554
Jul 15, 2024 $ 0.000092
+3.37%
$ 524,400 $ 6,640
Jul 14, 2024 $ 0.000089
-19.82%
$ 507,300 $ 10,418
Jul 13, 2024 $ 0.000111
+6.73%
$ 632,700 $ 9,618
Jul 12, 2024 $ 0.000104
-0.95%
$ 592,800 $ 6,044
Jul 11, 2024 $ 0.000106
-2.75%
$ 604,200 $ 6,871
Jul 10, 2024 $ 0.000109
-18.05%
$ 621,300 $ 5,187