uShark Token Historical Data

USHARK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000132
+32.00%
$ 752,400 $ 9,431
Jul 8, 2024 $ 0.000118
-14.49%
$ 672,600 $ 8,986
Jul 7, 2024 $ 0.000139
+4.51%
$ 792,300 $ 9,245
Jul 6, 2024 $ 0.000135
+1.50%
$ 769,500 $ 8,726
Jul 5, 2024 $ 0.000135
+25.00%
$ 769,500 $ 8,351
Jul 4, 2024 $ 0.000108
-3.57%
$ 615,600 $ 8,009
Jul 3, 2024 $ 0.000112
-15.15%
$ 638,400 $ 7,312
Jul 2, 2024 $ 0.000132
+9.09%
$ 752,400 $ 5,450
Jul 1, 2024 $ 0.00012
-2.44%
$ 695,400 $ 9,922
Jun 30, 2024 $ 0.000123
-8.21%
$ 701,100 $ 9,140
Jun 29, 2024 $ 0.000134
+0.00%
$ 763,800 $ 5,826
Jun 28, 2024 $ 0.000133
+1.53%
$ 758,100 $ 9,933
Jun 27, 2024 $ 0.000131
+0.00%
$ 746,700 $ 9,442
Jun 26, 2024 $ 0.000133
+8.13%
$ 758,100 $ 9,846
Jun 25, 2024 $ 0.000123
-10.22%
$ 701,100 $ 8,026
Jun 24, 2024 $ 0.000137
-2.84%
$ 780,900 $ 6,591
Jun 23, 2024 $ 0.000139
-1.42%
$ 792,300 $ 19,243
Jun 22, 2024 $ 0.00014
+2.94%
$ 798,000 $ 17,182
Jun 21, 2024 $ 0.000136
+4.62%
$ 775,200 $ 1,505
Jun 20, 2024 $ 0.000176
+4.76%
$ 1 million $ 16,351
Jun 19, 2024 $ 0.000168
-9.19%
$ 957,600 $ 14,463
Jun 18, 2024 $ 0.000185
-16.67%
$ 1.05 million $ 17,107
Jun 17, 2024 $ 0.000202
+22.42%
$ 1.15 million $ 10,512
Jun 16, 2024 $ 0.000165
+5.10%
$ 940,500 $ 14,162
Jun 15, 2024 $ 0.000157
-16.04%
$ 894,900 $ 18,364
Jun 14, 2024 $ 0.000187
+14.02%
$ 1.07 million $ 27,020
Jun 13, 2024 $ 0.000164
-1.20%
$ 934,800 $ 26,128
Jun 12, 2024 $ 0.000203
+19.41%
$ 1.16 million $ 27,032
Jun 11, 2024 $ 0.00017
-26.41%
$ 969,000 $ 28,247
Jun 10, 2024 $ 0.000204
+5.70%
$ 1.16 million $ 30,886
Jun 9, 2024 $ 0.000173
-5.98%
$ 986,100 $ 13,432
Jun 8, 2024 $ 0.000184
-8.00%
$ 1.05 million $ 24,167
Jun 7, 2024 $ 0.0002
-12.66%
$ 1.14 million $ 23,748
Jun 6, 2024 $ 0.000229
-14.23%
$ 1.31 million $ 20,780
Jun 5, 2024 $ 0.000268
+52.27%
$ 1.53 million $ 17,208
Jun 4, 2024 $ 0.000176
-18.52%
$ 1 million $ 15,223
Jun 3, 2024 $ 0.000216
-29.64%
$ 1.23 million $ 34,107
Jun 2, 2024 $ 0.000309
-0.96%
$ 1.76 million $ 28,760
Jun 1, 2024 $ 0.000315
+2.61%
$ 1.8 million $ 25,563
May 31, 2024 $ 0.000307
+5.86%
$ 1.75 million $ 23,804
May 30, 2024 $ 0.00029
-12.39%
$ 1.65 million $ 7,957
May 29, 2024 $ 0.000331
+1.53%
$ 1.89 million $ 12,969
May 28, 2024 $ 0.000326
-1.21%
$ 1.86 million $ 9,592
May 27, 2024 $ 0.000331
-14.47%
$ 1.89 million $ 18,605
May 26, 2024 $ 0.000382
+4.09%
$ 2.18 million $ 32,793
May 25, 2024 $ 0.000367
+20.72%
$ 2.09 million $ 27,971
May 24, 2024 $ 0.000305
+20.08%
$ 1.74 million $ 42,315
May 23, 2024 $ 0.00025
+23.15%
$ 1.43 million $ 28,168
May 22, 2024 $ 0.000203
-2.87%
$ 1.16 million $ 27,119
May 21, 2024 $ 0.000209
+0.48%
$ 1.19 million $ 27,297