uShark Token Historical Data

USHARK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000208
-2.80%
$ 1.19 million $ 26,252
May 19, 2024 $ 0.000214
+0.47%
$ 1.22 million $ 31,552
May 18, 2024 $ 0.00021
+33.76%
$ 1.2 million $ 34,298
May 17, 2024 $ 0.000159
+6.00%
$ 906,300 $ 25,254
May 16, 2024 $ 0.00015
+6.38%
$ 855,000 $ 23,440
May 15, 2024 $ 0.000141
-1.40%
$ 803,700 $ 11,939
May 14, 2024 $ 0.000143
+1.42%
$ 815,100 $ 15,114
May 13, 2024 $ 0.00014
+6.87%
$ 798,000 $ 20,791
May 12, 2024 $ 0.000131
-10.88%
$ 746,700 $ 35,158
May 11, 2024 $ 0.000143
-2.05%
$ 815,100 $ 13,638
May 10, 2024 $ 0.000146
+3.55%
$ 832,200 $ 17,458
May 9, 2024 $ 0.000141
-0.70%
$ 803,700 $ 16,515
May 8, 2024 $ 0.000142
-0.70%
$ 809,400 $ 23,580
May 7, 2024 $ 0.000143
+2.14%
$ 815,100 $ 26,327
May 6, 2024 $ 0.000139
+14.88%
$ 792,300 $ 25,729
May 5, 2024 $ 0.000142
-2.74%
$ 809,400 $ 31,672
May 4, 2024 $ 0.000146
+2.82%
$ 832,200 $ 27,987
May 3, 2024 $ 0.000164
+59.22%
$ 934,800 $ 42,134
May 2, 2024 $ 0.000152
-2.56%
$ 866,400 $ 30,708
May 1, 2024 $ 0.000158
+8.97%
$ 889,200 $ 25,034
Apr 30, 2024 $ 0.000145
-3.97%
$ 826,500 $ 28,637
Apr 29, 2024 $ 0.00015
+1.35%
$ 855,000 $ 34,620
Apr 28, 2024 $ 0.000148
-11.38%
$ 843,600 $ 35,674
Apr 27, 2024 $ 0.000167
+4.38%
$ 951,900 $ 26,060
Apr 26, 2024 $ 0.00016
+9.59%
$ 912,000 $ 37,686
Apr 25, 2024 $ 0.000148
+48.00%
$ 843,600 $ 16,844
Apr 24, 2024 $ 0.0001
-24.24%
$ 570,000 $ 20,116
Apr 23, 2024 $ 0.000132
-8.97%
$ 752,400 $ 3,951
Apr 22, 2024 $ 0.000118
-28.48%
$ 672,600 $ 2,404
Apr 21, 2024 $ 0.000108
-21.17%
$ 615,600 $ 21,952
Apr 20, 2024 $ 0.000135
+4.65%
$ 769,500 $ 25,950
Apr 19, 2024 $ 0.00014
-6.04%
$ 798,000 $ 28,912
Apr 18, 2024 $ 0.000149
+10.37%
$ 849,300 $ 21,391
Apr 17, 2024 $ 0.000135
+3.85%
$ 769,500 $ 10,045
Apr 16, 2024 $ 0.00013
-21.21%
$ 741,000 $ 1,085
Apr 15, 2024 $ 0.000165
+20.44%
$ 940,500 $ 1,743
Apr 14, 2024 $ 0.000137
-2.84%
$ 780,900 $ 1,174
Apr 13, 2024 $ 0.000141
+0.00%
$ 803,700 $ 7,671
Apr 12, 2024 $ 0.000141
-13.50%
$ 803,700 $ 17,595
Apr 11, 2024 $ 0.000163
+7.24%
$ 929,100 $ 15,436
Apr 10, 2024 $ 0.000155
-1.27%
$ 883,500 $ 48,303
Apr 9, 2024 $ 0.000157
-13.74%
$ 894,900 $ 51,766
Apr 8, 2024 $ 0.000181
+2.84%
$ 1.03 million $ 55,427
Apr 7, 2024 $ 0.000176
+6.02%
$ 1 million $ 58,366
Apr 6, 2024 $ 0.000166
-5.68%
$ 946,200 $ 49,801
Apr 5, 2024 $ 0.000176
+9.32%
$ 1 million $ 44,999
Apr 4, 2024 $ 0.000161
-2.42%
$ 917,700 $ 38,893
Apr 3, 2024 $ 0.000165
-5.17%
$ 940,500 $ 48,377
Apr 2, 2024 $ 0.000169
+6.96%
$ 963,300 $ 54,071
Apr 1, 2024 $ 0.000158
-14.59%
$ 900,600 $ 49,405