uShark Token Historical Data

USHARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₅8
+0.00%
$ 45,600 $ 22,573
Apr 10, 3 AM $ 0.0₅8
+0.00%
$ 45,600 $ 22,573
Apr 9, 9 PM $ 0.0₅947
-0.32%
$ 53,979 $ 22,599
Apr 9, 8 PM $ 0.0₅998
+0.20%
$ 56,886 $ 22,050
Apr 9, 7 PM $ 0.00001
+0.00%
$ 57,000 $ 23,497
Apr 9, 6 PM $ 0.0₅983
+0.20%
$ 56,031 $ 23,986
Apr 9, 3 PM $ 0.0₅998
+1.73%
$ 56,886 $ 25,681
Apr 9, 2 PM $ 0.0₅996
+0.00%
$ 56,772 $ 24,564
Apr 9, 1 PM $ 0.0₅987
+0.00%
$ 56,259 $ 24,095
Apr 9, 12 PM $ 0.00001
+2.04%
$ 57,000 $ 24,025
Apr 9, 11 AM $ 0.0₅985
+0.00%
$ 56,145 $ 25,283
Apr 9, 5 AM $ 0.0₅978
+0.00%
$ 55,746 $ 24,172
Apr 9, 4 AM $ 0.0₅978
+0.00%
$ 55,746 $ 24,156
Apr 9, 3 AM $ 0.0₅978
+0.00%
$ 55,746 $ 24,156
Apr 9, 2 AM $ 0.0₅978
+0.00%
$ 55,746 $ 24,176
Apr 9, 1 AM $ 0.0₅978
+0.00%
$ 55,746 $ 24,176
Apr 9, 12 AM $ 0.0₅978
+0.00%
$ 55,746 $ 24,206
Apr 8, 11 PM $ 0.0₅978
+0.00%
$ 55,746 $ 24,255
Apr 8, 5 PM $ 0.0₅761
+0.00%
$ 43,377 $ 19,180
Apr 8, 11 AM $ 0.0₅696
+0.00%
$ 39,672 $ 14,976
Apr 8, 10 AM $ 0.0₅688
-0.15%
$ 39,216 $ 14,181
Apr 8, 9 AM $ 0.0₅689
-5.23%
$ 39,273 $ 13,824
Apr 8, 6 AM $ 0.0₅714
+0.00%
$ 40,698 $ 12,123
Apr 8, 5 AM $ 0.0₅714
+0.00%
$ 40,698 $ 12,123
Apr 8, 1 AM $ 0.0₅7
+0.00%
$ 39,900 $ 12,258
Apr 8, 12 AM $ 0.0₅7
+0.00%
$ 39,900 $ 12,258
Apr 7, 6 PM $ 0.0₅508
+0.79%
$ 28,956 $ 7,834
Apr 7, 5 PM $ 0.0₅526
+3.75%
$ 29,982 $ 7,055
Apr 7, 4 PM $ 0.0₅499
+0.00%
$ 28,443 $ 6,282
Apr 7, 3 PM $ 0.0₅502
+0.00%
$ 28,614 $ 4,652
Apr 7, 9 AM $ 0.0₅322
+0.00%
$ 18,354 $ 2,158
Apr 7, 8 AM $ 0.0₅317
+0.00%
$ 18,069 $ 2,104
Apr 7, 2 AM $ 0.0₅276
+0.00%
$ 15,732 $ 1,042
Apr 7, 1 AM $ 0.0₅276
+0.00%
$ 15,732 $ 1,042
Apr 6, 6 PM $ 0.0₅428
+0.00%
$ 24,396 $ 706
Apr 6, 5 PM $ 0.0₅428
+0.00%
$ 24,396 $ 785
Apr 6, 4 PM $ 0.0₅428
+0.00%
$ 24,396 $ 843
Apr 6, 3 PM $ 0.0₅428
+0.00%
$ 24,396 $ 843
Apr 6, 2 PM $ 0.0₅428
-1.38%
$ 24,396 $ 843
Apr 6, 1 PM $ 0.0₅434
+0.00%
$ 24,738 $ 511
Apr 6, 12 PM $ 0.0₅434
+0.46%
$ 24,738 $ 511
Apr 6, 11 AM $ 0.0₅432
+0.00%
$ 24,624 $ 559
Apr 6, 10 AM $ 0.0₅432
+0.00%
$ 24,624 $ 559
Apr 6, 9 AM $ 0.0₅432
+0.00%
$ 24,624 $ 593
Apr 6, 8 AM $ 0.0₅432
-0.46%
$ 24,624 $ 725
Apr 6, 7 AM $ 0.0₅434
+0.00%
$ 24,738 $ 636
Apr 6, 3 AM $ 0.0₅47
+0.00%
$ 26,790 $ 843
Apr 6, 2 AM $ 0.0₅47
+0.00%
$ 26,790 $ 843
Apr 6, 1 AM $ 0.0₅47
+0.00%
$ 26,790 $ 855
Apr 6, 12 AM $ 0.0₅47
+0.00%
$ 26,790 $ 880