uShark Token Historical Data

USHARK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000348
+0.00%
$ 198,645 $ 2,287
Dec 31, 11 AM $ 0.0000348
-4.68%
$ 198,645 $ 2,293
Dec 31, 10 AM $ 0.0000367
+5.22%
$ 208,962 $ 2,319
Dec 31, 9 AM $ 0.0000348
-4.94%
$ 198,588 $ 2,614
Dec 31, 8 AM $ 0.0000367
+2.54%
$ 209,133 $ 2,683
Dec 31, 7 AM $ 0.0000358
+0.00%
$ 203,946 $ 2,676
Dec 31, 6 AM $ 0.0000358
-0.06%
$ 203,946 $ 2,658
Dec 31, 5 AM $ 0.0000358
+0.06%
$ 204,060 $ 2,636
Dec 31, 4 AM $ 0.0000358
+0.03%
$ 204,117 $ 2,596
Dec 31, 3 AM $ 0.0000358
-7.06%
$ 204,003 $ 2,580
Dec 31, 2 AM $ 0.0000385
-0.03%
$ 219,507 $ 2,558
Dec 31, 1 AM $ 0.0000385
-1.68%
$ 219,564 $ 2,522
Dec 31, 12 AM $ 0.0000392
-0.81%
$ 223,326 $ 2,487
Dec 30, 6 PM $ 0.0000425
+0.02%
$ 242,535 $ 1,434
Dec 30, 5 PM $ 0.0000425
+2.85%
$ 242,478 $ 1,417
Dec 30, 4 PM $ 0.0000426
+0.00%
$ 242,763 $ 1,401
Dec 30, 3 PM $ 0.0000426
+2.97%
$ 242,763 $ 1,445
Dec 30, 2 PM $ 0.0000426
+0.00%
$ 242,820 $ 1,414
Dec 30, 8 AM $ 0.0000338
-4.20%
$ 192,660 $ 997
Dec 30, 7 AM $ 0.0000353
-0.03%
$ 201,096 $ 993
Dec 30, 6 AM $ 0.0000353
+0.03%
$ 201,153 $ 999
Dec 30, 5 AM $ 0.0000353
+0.06%
$ 201,096 $ 1,006
Dec 30, 4 AM $ 0.0000353
-0.06%
$ 200,982 $ 1,017
Dec 30, 3 AM $ 0.0000336
-4.73%
$ 191,577 $ 1,022
Dec 30, 2 AM $ 0.0000336
-0.03%
$ 191,634 $ 1,031
Dec 30, 1 AM $ 0.0000336
-4.68%
$ 191,691 $ 1,021
Dec 30, 12 AM $ 0.0000336
+0.00%
$ 191,634 $ 1,042
Dec 29, 11 PM $ 0.0000336
-0.03%
$ 191,634 $ 1,027
Dec 29, 10 PM $ 0.0000336
-4.68%
$ 191,691 $ 1,030
Dec 29, 9 PM $ 0.0000353
+0.00%
$ 201,153 $ 1,031
Dec 29, 8 PM $ 0.0000353
+0.00%
$ 201,039 $ 1,013
Dec 29, 7 PM $ 0.0000353
+4.97%
$ 201,096 $ 1,011
Dec 29, 6 PM $ 0.0000336
-4.73%
$ 191,577 $ 1,012
Dec 29, 5 PM $ 0.0000353
+0.00%
$ 201,096 $ 1,047
Dec 29, 4 PM $ 0.0000353
+0.89%
$ 201,096 $ 1,042
Dec 29, 3 PM $ 0.0000335
+0.00%
$ 191,235 $ 951
Dec 29, 2 PM $ 0.0000335
-0.03%
$ 191,235 $ 947
Dec 29, 1 PM $ 0.0000336
-4.03%
$ 191,292 $ 933
Dec 29, 12 PM $ 0.000035
+0.11%
$ 199,329 $ 930
Dec 29, 11 AM $ 0.0000349
+1.60%
$ 199,101 $ 933
Dec 29, 10 AM $ 0.0000344
+2.17%
$ 196,308 $ 953
Dec 29, 9 AM $ 0.0000337
+0.00%
$ 192,147 $ 780
Dec 29, 8 AM $ 0.0000337
+0.00%
$ 192,147 $ 772
Dec 29, 7 AM $ 0.0000337
+0.00%
$ 192,147 $ 769
Dec 29, 6 AM $ 0.0000337
+0.00%
$ 192,147 $ 779
Dec 29, 5 AM $ 0.0000337
+0.00%
$ 192,147 $ 774
Dec 29, 4 AM $ 0.0000337
+0.00%
$ 192,147 $ 766
Dec 29, 3 AM $ 0.0000337
+0.00%
$ 192,147 $ 763
Dec 29, 2 AM $ 0.0000337
+0.00%
$ 192,147 $ 740
Dec 29, 1 AM $ 0.0000337
+0.00%
$ 192,147 $ 736