uShark Token Historical Data

USHARK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000337
-0.03%
$ 192,147 $ 733
Dec 28, 11 PM $ 0.0000337
+0.03%
$ 192,204 $ 719
Dec 28, 10 PM $ 0.0000337
-4.42%
$ 192,147 $ 733
Dec 28, 9 PM $ 0.0000337
-4.42%
$ 192,204 $ 734
Dec 28, 8 PM $ 0.0000353
+0.00%
$ 201,096 $ 730
Dec 28, 7 PM $ 0.0000353
+1.94%
$ 201,096 $ 728
Dec 28, 6 PM $ 0.0000346
+4.97%
$ 197,277 $ 712
Dec 28, 5 PM $ 0.0000313
+0.00%
$ 178,638 $ 681
Dec 28, 4 PM $ 0.0000313
+0.00%
$ 178,638 $ 682
Dec 28, 3 PM $ 0.0000323
+3.03%
$ 183,996 $ 697
Dec 28, 2 PM $ 0.0000313
-0.03%
$ 178,581 $ 698
Dec 28, 1 PM $ 0.0000313
-2.46%
$ 178,638 $ 684
Dec 28, 12 PM $ 0.0000314
+0.00%
$ 179,208 $ 659
Dec 28, 11 AM $ 0.0000314
+0.00%
$ 179,208 $ 654
Dec 28, 10 AM $ 0.0000323
+0.00%
$ 183,882 $ 654
Dec 28, 9 AM $ 0.0000323
+0.00%
$ 183,882 $ 662
Dec 28, 8 AM $ 0.0000323
+1.45%
$ 183,882 $ 671
Dec 28, 7 AM $ 0.0000318
-0.53%
$ 181,260 $ 661
Dec 28, 6 AM $ 0.000032
-0.84%
$ 182,229 $ 669
Dec 28, 5 AM $ 0.0000323
+0.00%
$ 183,882 $ 661
Dec 28, 4 AM $ 0.0000323
+0.00%
$ 183,882 $ 661
Dec 28, 3 AM $ 0.0000323
-0.06%
$ 183,882 $ 679
Dec 28, 2 AM $ 0.0000323
+0.06%
$ 183,996 $ 682
Dec 28, 1 AM $ 0.0000323
+0.00%
$ 183,882 $ 686
Dec 28, 12 AM $ 0.0000323
+0.00%
$ 183,939 $ 668
Dec 27, 11 PM $ 0.0000323
+0.00%
$ 183,939 $ 671
Dec 27, 10 PM $ 0.0000323
+0.00%
$ 183,939 $ 676
Dec 27, 9 PM $ 0.0000323
+0.00%
$ 183,939 $ 676
Dec 27, 8 PM $ 0.0000323
+0.00%
$ 183,939 $ 679
Dec 27, 2 PM $ 0.0000269
+0.00%
$ 153,387 $ 1,093
Dec 27, 1 PM $ 0.0000269
+0.00%
$ 153,387 $ 1,093
Dec 27, 12 PM $ 0.0000269
+0.00%
$ 153,387 $ 1,089
Dec 27, 11 AM $ 0.0000269
+0.04%
$ 153,387 $ 1,071
Dec 27, 10 AM $ 0.0000269
+0.00%
$ 153,330 $ 1,057
Dec 27, 9 AM $ 0.0000269
+0.00%
$ 153,330 $ 1,058
Dec 27, 8 AM $ 0.0000269
+0.04%
$ 153,330 $ 1,061
Dec 27, 7 AM $ 0.0000269
+0.00%
$ 153,273 $ 1,046
Dec 27, 6 AM $ 0.0000269
-0.04%
$ 153,273 $ 1,029
Dec 27, 5 AM $ 0.0000269
+0.00%
$ 153,330 $ 1,013
Dec 27, 4 AM $ 0.0000269
+0.00%
$ 153,330 $ 1,012
Dec 27, 3 AM $ 0.0000269
+0.00%
$ 153,330 $ 1,009
Dec 27, 2 AM $ 0.0000269
+0.00%
$ 153,330 $ 993
Dec 27, 1 AM $ 0.0000269
+0.00%
$ 153,330 $ 976
Dec 27, 12 AM $ 0.0000269
-0.04%
$ 153,330 $ 962
Dec 26, 11 PM $ 0.0000269
+0.00%
$ 153,387 $ 962
Dec 26, 10 PM $ 0.0000269
+0.00%
$ 153,387 $ 974
Dec 26, 4 PM $ 0.000021
+0.00%
$ 119,985 $ 514
Dec 26, 3 PM $ 0.0000212
-0.05%
$ 121,125 $ 502
Dec 26, 2 PM $ 0.0000213
+0.09%
$ 121,182 $ 538
Dec 26, 1 PM $ 0.0000212
-1.80%
$ 121,068 $ 525