uShark Token Historical Data

USHARK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000216
+0.00%
$ 123,291 $ 525
Dec 26, 11 AM $ 0.0000216
+0.00%
$ 123,291 $ 525
Dec 26, 10 AM $ 0.0000216
+0.00%
$ 123,291 $ 525
Dec 26, 9 AM $ 0.0000216
+0.00%
$ 123,291 $ 523
Dec 26, 8 AM $ 0.0000216
+0.00%
$ 123,234 $ 619
Dec 26, 7 AM $ 0.0000216
-0.09%
$ 123,234 $ 637
Dec 26, 6 AM $ 0.0000216
+0.05%
$ 123,348 $ 761
Dec 26, 5 AM $ 0.0000216
+0.05%
$ 123,291 $ 777
Dec 26, 4 AM $ 0.0000216
-0.37%
$ 123,234 $ 777
Dec 26, 3 AM $ 0.0000217
-2.25%
$ 123,690 $ 795
Dec 26, 2 AM $ 0.0000222
+0.00%
$ 126,540 $ 793
Dec 25, 11 PM $ 0.0000237
+0.00%
$ 135,204 $ 853
Dec 25, 9 PM $ 0.0000237
+0.00%
$ 135,261 $ 913
Dec 25, 8 PM $ 0.0000237
+0.00%
$ 134,862 $ 910
Dec 25, 7 PM $ 0.0000237
+0.00%
$ 134,862 $ 925
Dec 25, 4 PM $ 0.0000244
+0.00%
$ 138,966 $ 906
Dec 25, 3 PM $ 0.0000244
-1.89%
$ 138,966 $ 906
Dec 25, 2 PM $ 0.0000248
+0.00%
$ 141,645 $ 887
Dec 25, 10 AM $ 0.0000257
+2.03%
$ 146,262 $ 874
Dec 25, 9 AM $ 0.0000251
+3.71%
$ 143,355 $ 875
Dec 25, 8 AM $ 0.0000242
+0.00%
$ 138,225 $ 748
Dec 25, 7 AM $ 0.0000242
+6.08%
$ 138,225 $ 763
Dec 25, 6 AM $ 0.0000228
+0.00%
$ 129,903 $ 604
Dec 25, 5 AM $ 0.0000227
+0.00%
$ 129,333 $ 589
Dec 25, 4 AM $ 0.0000229
+0.00%
$ 130,302 $ 572
Dec 25, 3 AM $ 0.0000225
+0.00%
$ 128,079 $ 557
Dec 25, 2 AM $ 0.0000228
+0.00%
$ 129,789 $ 564
Dec 25, 1 AM $ 0.0000226
+4.86%
$ 129,105 $ 546
Dec 25, 12 AM $ 0.0000215
+0.00%
$ 122,322 $ 560
Dec 24, 11 PM $ 0.0000212
-0.23%
$ 121,068 $ 558
Dec 24, 10 PM $ 0.0000213
+0.00%
$ 121,353 $ 514
Dec 24, 9 PM $ 0.0000213
+0.00%
$ 121,296 $ 503
Dec 24, 8 PM $ 0.0000213
+0.00%
$ 121,296 $ 484
Dec 24, 7 PM $ 0.0000213
-2.65%
$ 121,296 $ 477
Dec 24, 6 PM $ 0.0000219
+0.00%
$ 124,602 $ 485
Dec 24, 5 PM $ 0.0000219
+0.00%
$ 124,602 $ 495
Dec 24, 4 PM $ 0.0000219
-0.05%
$ 124,602 $ 506
Dec 24, 3 PM $ 0.0000219
-0.05%
$ 124,659 $ 517
Dec 24, 2 PM $ 0.0000219
+0.05%
$ 124,716 $ 543
Dec 24, 1 PM $ 0.0000219
+0.00%
$ 124,659 $ 561
Dec 24, 12 PM $ 0.0000219
+0.00%
$ 124,659 $ 570
Dec 24, 11 AM $ 0.0000219
+0.00%
$ 124,659 $ 587
Dec 24, 10 AM $ 0.0000219
-0.05%
$ 124,659 $ 605
Dec 24, 9 AM $ 0.0000219
+0.00%
$ 124,716 $ 802
Dec 24, 8 AM $ 0.0000219
+0.05%
$ 124,716 $ 804
Dec 24, 7 AM $ 0.0000219
-2.54%
$ 124,659 $ 848
Dec 24, 6 AM $ 0.0000224
+0.00%
$ 127,908 $ 867
Dec 24, 5 AM $ 0.0000224
-0.04%
$ 127,908 $ 880
Dec 24, 4 AM $ 0.0000224
-2.52%
$ 127,965 $ 897
Dec 24, 3 AM $ 0.000023
+0.00%
$ 131,271 $ 899