uShark Token Historical Data

USHARK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000236
-6.94%
$ 134,577 $ 1,388
Dec 24, 1 AM $ 0.0000254
+2.01%
$ 144,609 $ 1,389
Dec 24, 12 AM $ 0.0000236
+0.00%
$ 134,748 $ 1,376
Dec 23, 11 PM $ 0.0000236
-0.04%
$ 134,748 $ 1,360
Dec 23, 10 PM $ 0.0000236
-5.59%
$ 134,805 $ 1,345
Dec 23, 9 PM $ 0.000025
-1.26%
$ 142,785 $ 1,350
Dec 23, 8 PM $ 0.0000254
+0.16%
$ 144,609 $ 1,344
Dec 23, 7 PM $ 0.0000253
+0.32%
$ 144,381 $ 1,337
Dec 23, 6 PM $ 0.0000252
-0.43%
$ 143,925 $ 2,344
Dec 23, 5 PM $ 0.0000236
+0.00%
$ 134,748 $ 2,324
Dec 23, 4 PM $ 0.0000236
+0.00%
$ 134,805 $ 2,311
Dec 23, 3 PM $ 0.0000236
-5.51%
$ 134,805 $ 2,314
Dec 23, 2 PM $ 0.000025
-1.88%
$ 142,671 $ 2,311
Dec 23, 1 PM $ 0.0000255
+0.43%
$ 145,407 $ 2,308
Dec 23, 12 PM $ 0.0000254
+0.00%
$ 144,780 $ 2,623
Dec 23, 11 AM $ 0.0000255
-2.78%
$ 145,635 $ 2,632
Dec 23, 10 AM $ 0.0000263
-1.17%
$ 149,796 $ 3,060
Dec 23, 9 AM $ 0.0000266
+0.00%
$ 151,563 $ 2,834
Dec 23, 8 AM $ 0.0000266
+0.00%
$ 151,563 $ 3,293
Dec 23, 2 AM $ 0.000016
+0.00%
$ 91,314 $ 2,722
Dec 23, 1 AM $ 0.000016
-0.19%
$ 91,314 $ 2,740
Dec 23, 12 AM $ 0.000016
+0.00%
$ 90,972 $ 2,759
Dec 22, 11 PM $ 0.000016
-0.06%
$ 90,972 $ 2,998
Dec 22, 10 PM $ 0.000016
+0.00%
$ 91,143 $ 2,968
Dec 22, 4 PM $ 0.0000212
+0.00%
$ 121,125 $ 4,937
Dec 22, 3 PM $ 0.0000212
+7.32%
$ 121,125 $ 4,952
Dec 22, 2 PM $ 0.0000198
+0.00%
$ 112,860 $ 4,943
Dec 22, 11 AM $ 0.0000204
+0.00%
$ 116,565 $ 4,562
Dec 22, 8 AM $ 0.0000203
+0.00%
$ 115,881 $ 3,632
Dec 22, 7 AM $ 0.0000203
+0.00%
$ 115,881 $ 3,632
Dec 22, 6 AM $ 0.0000203
-2.68%
$ 115,881 $ 3,647
Dec 22, 5 AM $ 0.0000209
+2.50%
$ 119,073 $ 3,643
Dec 22, 4 AM $ 0.0000204
+0.00%
$ 116,166 $ 3,642
Dec 22, 3 AM $ 0.0000193
+0.00%
$ 109,953 $ 3,647
Dec 22, 2 AM $ 0.0000193
+0.00%
$ 109,953 $ 3,742
Dec 22, 1 AM $ 0.0000195
-0.76%
$ 111,150 $ 3,739
Dec 21, 7 PM $ 0.0000431
+0.00%
$ 245,898 $ 724
Dec 21, 6 PM $ 0.0000431
-0.19%
$ 245,898 $ 741
Dec 21, 5 PM $ 0.0000432
+0.02%
$ 246,354 $ 744
Dec 21, 4 PM $ 0.0000433
+0.00%
$ 246,696 $ 728
Dec 21, 3 PM $ 0.0000433
-0.32%
$ 246,696 $ 742
Dec 21, 2 PM $ 0.0000434
+0.00%
$ 247,494 $ 1,070
Dec 21, 1 PM $ 0.0000434
-0.16%
$ 247,494 $ 1,107
Dec 21, 12 PM $ 0.0000435
-0.32%
$ 247,893 $ 1,132
Dec 21, 11 AM $ 0.0000436
+0.00%
$ 248,691 $ 1,211
Dec 21, 10 AM $ 0.0000437
+0.00%
$ 249,090 $ 1,211
Dec 21, 9 AM $ 0.0000437
-0.16%
$ 249,090 $ 1,232
Dec 21, 8 AM $ 0.0000438
-0.16%
$ 249,489 $ 1,214
Dec 21, 7 AM $ 0.0000438
-0.16%
$ 249,888 $ 3,158
Dec 21, 6 AM $ 0.0000439
+0.00%
$ 250,287 $ 3,143