uShark Token Historical Data

USHARK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000439
-0.63%
$ 250,287 $ 3,128
Dec 21, 4 AM $ 0.0000442
-2.62%
$ 251,883 $ 3,113
Dec 21, 2 AM $ 0.0000439
-0.16%
$ 250,287 $ 3,006
Dec 21, 1 AM $ 0.000044
-0.18%
$ 250,686 $ 3,064
Dec 21, 12 AM $ 0.0000441
+0.02%
$ 251,142 $ 3,076
Dec 20, 11 PM $ 0.000044
-0.16%
$ 251,085 $ 3,068
Dec 20, 10 PM $ 0.0000441
+0.16%
$ 251,484 $ 3,074
Dec 20, 9 PM $ 0.000044
-0.16%
$ 251,085 $ 3,552
Dec 20, 3 PM $ 0.0000515
+0.00%
$ 293,550 $ 3,167
Dec 20, 2 PM $ 0.0000515
+0.00%
$ 293,550 $ 3,165
Dec 20, 8 AM $ 0.0000322
+0.00%
$ 183,825 $ 3,380
Dec 20, 7 AM $ 0.0000322
+0.00%
$ 183,825 $ 3,380
Dec 20, 6 AM $ 0.0000322
+0.00%
$ 183,825 $ 3,380
Dec 20, 5 AM $ 0.0000322
+0.00%
$ 183,825 $ 3,380
Dec 20, 4 AM $ 0.0000322
-0.86%
$ 183,825 $ 3,380
Dec 19, 10 PM $ 0.0000233
+0.00%
$ 132,810 $ 2,841
Dec 19, 6 PM $ 0.0000221
+0.00%
$ 126,198 $ 3,106
Dec 19, 5 PM $ 0.0000221
+9.50%
$ 126,198 $ 3,088
Dec 19, 11 AM $ 0.000013
+0.00%
$ 74,100 $ 1,150
Dec 19, 10 AM $ 0.000013
+0.00%
$ 74,100 $ 1,150
Dec 19, 9 AM $ 0.000013
+0.00%
$ 74,100 $ 1,150
Dec 19, 8 AM $ 0.000013
+0.00%
$ 74,100 $ 1,150
Dec 19, 7 AM $ 0.000013
+0.00%
$ 74,100 $ 1,350
Dec 19, 6 AM $ 0.000013
+0.00%
$ 74,100 $ 1,634
Dec 19, 5 AM $ 0.000013
+0.00%
$ 74,100 $ 1,922
Dec 19, 4 AM $ 0.000013
+0.00%
$ 74,100 $ 2,190
Dec 19, 3 AM $ 0.000013
+0.00%
$ 74,100 $ 2,418
Dec 19, 2 AM $ 0.000013
+0.00%
$ 74,100 $ 2,656
Dec 19, 1 AM $ 0.000013
+0.00%
$ 74,100 $ 3,050
Dec 18, 7 PM $ 0.0000243
+0.00%
$ 138,510 $ 4,831
Dec 18, 6 PM $ 0.0000243
+0.00%
$ 138,510 $ 4,831
Dec 18, 5 PM $ 0.0000243
+0.00%
$ 138,510 $ 5,124
Dec 18, 4 PM $ 0.0000243
+0.00%
$ 138,510 $ 5,367
Dec 18, 3 PM $ 0.0000243
+0.00%
$ 138,510 $ 5,657
Dec 18, 2 PM $ 0.0000243
+0.00%
$ 138,510 $ 5,948
Dec 18, 1 PM $ 0.0000243
+0.00%
$ 138,510 $ 6,259
Dec 18, 8 AM $ 0.0000199
+0.00%
$ 113,316 $ 8,751
Dec 18, 7 AM $ 0.0000204
+0.10%
$ 116,052 $ 8,736
Dec 18, 6 AM $ 0.0000212
-2.35%
$ 120,840 $ 8,709
Dec 18, 5 AM $ 0.0000209
-5.34%
$ 119,301 $ 8,715
Dec 18, 4 AM $ 0.000021
-0.38%
$ 119,757 $ 8,989
Dec 18, 3 AM $ 0.0000211
-1.17%
$ 120,156 $ 8,818
Dec 18, 2 AM $ 0.0000216
-4.60%
$ 122,892 $ 8,907
Dec 18, 1 AM $ 0.0000237
+3.50%
$ 134,862 $ 9,046
Dec 18, 12 AM $ 0.0000229
-0.09%
$ 130,302 $ 8,791
Dec 17, 11 PM $ 0.0000228
-11.64%
$ 130,188 $ 8,822
Dec 17, 10 PM $ 0.0000268
+0.41%
$ 152,817 $ 9,106
Dec 17, 9 PM $ 0.0000268
-0.41%
$ 152,760 $ 9,110
Dec 17, 8 PM $ 0.0000268
+3.40%
$ 152,589 $ 9,076
Dec 17, 7 PM $ 0.0000263
-7.21%
$ 149,739 $ 9,027