uShark Token Historical Data

USHARK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000028
-0.92%
$ 159,885 $ 9,059
Dec 17, 5 PM $ 0.0000271
-3.83%
$ 154,641 $ 9,124
Dec 17, 4 PM $ 0.0000282
+3.07%
$ 160,797 $ 9,068
Dec 17, 3 PM $ 0.0000285
+3.27%
$ 162,222 $ 9,106
Dec 17, 2 PM $ 0.0000294
-3.26%
$ 167,352 $ 9,080
Dec 17, 1 PM $ 0.0000303
+4.69%
$ 172,995 $ 9,115
Dec 17, 12 PM $ 0.0000276
-1.04%
$ 157,377 $ 8,926
Dec 17, 11 AM $ 0.0000279
+0.36%
$ 158,916 $ 8,918
Dec 17, 10 AM $ 0.0000279
+0.54%
$ 158,973 $ 7,956
Dec 17, 9 AM $ 0.0000282
-0.88%
$ 160,911 $ 7,886
Dec 17, 8 AM $ 0.0000284
-2.34%
$ 161,709 $ 7,618
Dec 17, 7 AM $ 0.0000278
-0.04%
$ 158,631 $ 7,314
Dec 17, 6 AM $ 0.0000276
+0.40%
$ 157,605 $ 6,945
Dec 17, 5 AM $ 0.0000277
-4.61%
$ 158,061 $ 6,750
Dec 17, 4 AM $ 0.0000303
-5.10%
$ 172,938 $ 6,428
Dec 17, 3 AM $ 0.000033
+0.00%
$ 188,157 $ 6,175
Dec 17, 2 AM $ 0.0000314
+0.45%
$ 178,980 $ 6,062
Dec 16, 11 PM $ 0.000032
+8.22%
$ 182,400 $ 4,928
Dec 16, 5 PM $ 0.0000331
-1.49%
$ 188,841 $ 4,809
Dec 16, 4 PM $ 0.0000337
-0.18%
$ 192,090 $ 4,838
Dec 16, 3 PM $ 0.0000338
-3.10%
$ 192,432 $ 4,816
Dec 16, 2 PM $ 0.0000323
-1.28%
$ 184,395 $ 4,844
Dec 16, 1 PM $ 0.0000328
-6.29%
$ 186,789 $ 4,823
Dec 16, 12 PM $ 0.000035
+0.00%
$ 199,443 $ 4,881
Dec 16, 10 AM $ 0.0000366
+0.38%
$ 208,677 $ 5,439
Dec 16, 9 AM $ 0.0000365
+0.00%
$ 207,879 $ 5,450
Dec 16, 8 AM $ 0.0000365
+0.00%
$ 207,879 $ 5,777
Dec 16, 7 AM $ 0.0000365
+0.00%
$ 207,879 $ 6,101
Dec 16, 6 AM $ 0.0000365
+0.00%
$ 207,879 $ 6,423
Dec 16, 5 AM $ 0.0000365
+9.22%
$ 207,879 $ 6,740
Dec 16, 4 AM $ 0.0000334
+0.00%
$ 190,323 $ 6,780
Dec 16, 3 AM $ 0.0000334
+0.00%
$ 190,323 $ 7,124
Dec 16, 2 AM $ 0.0000334
+0.00%
$ 190,323 $ 7,461
Dec 16, 1 AM $ 0.0000334
+0.00%
$ 190,323 $ 7,763
Dec 16, 12 AM $ 0.0000334
-4.24%
$ 190,323 $ 8,118
Dec 15, 11 PM $ 0.0000346
+11.87%
$ 197,220 $ 8,354
Dec 15, 10 PM $ 0.000031
+7.24%
$ 176,529 $ 8,379
Dec 15, 9 PM $ 0.0000293
-3.11%
$ 166,953 $ 8,185
Dec 15, 8 PM $ 0.0000303
+1.20%
$ 172,596 $ 8,261
Dec 15, 7 PM $ 0.0000303
+1.27%
$ 172,881 $ 8,176
Dec 15, 6 PM $ 0.0000332
+1.28%
$ 189,069 $ 8,205
Dec 15, 11 AM $ 0.0000444
-0.96%
$ 253,194 $ 7,547
Dec 15, 10 AM $ 0.0000444
+0.59%
$ 252,966 $ 7,491
Dec 15, 9 AM $ 0.0000441
-1.47%
$ 251,484 $ 7,493
Dec 15, 8 AM $ 0.0000444
-0.04%
$ 253,251 $ 7,479
Dec 15, 7 AM $ 0.0000444
+0.05%
$ 253,365 $ 7,499
Dec 15, 6 AM $ 0.0000448
+0.00%
$ 255,645 $ 7,484
Dec 15, 5 AM $ 0.0000444
-0.04%
$ 253,365 $ 7,486
Dec 15, 4 AM $ 0.0000444
-0.89%
$ 253,365 $ 7,482
Dec 15, 3 AM $ 0.0000444
+0.02%
$ 253,251 $ 7,484