uShark Token Historical Data

USHARK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000444
-0.18%
$ 253,194 $ 7,491
Dec 15, 1 AM $ 0.0000449
+1.04%
$ 255,816 $ 7,491
Dec 15, 12 AM $ 0.0000444
-0.31%
$ 253,194 $ 7,496
Dec 14, 11 PM $ 0.0000441
-2.02%
$ 251,655 $ 7,473
Dec 14, 10 PM $ 0.000045
-1.47%
$ 256,557 $ 7,492
Dec 14, 9 PM $ 0.0000457
+0.00%
$ 260,718 $ 7,452
Dec 14, 8 PM $ 0.0000457
+0.40%
$ 260,718 $ 7,439
Dec 14, 7 PM $ 0.0000456
+0.31%
$ 259,692 $ 7,419
Dec 14, 6 PM $ 0.0000454
+0.00%
$ 258,894 $ 7,392
Dec 14, 5 PM $ 0.0000454
+1.93%
$ 258,894 $ 7,393
Dec 14, 4 PM $ 0.0000446
+0.52%
$ 254,106 $ 7,459
Dec 14, 3 PM $ 0.0000443
-0.72%
$ 252,795 $ 7,440
Dec 14, 2 PM $ 0.0000452
-0.44%
$ 257,640 $ 7,455
Dec 14, 1 PM $ 0.000045
-0.07%
$ 256,272 $ 7,400
Dec 14, 12 PM $ 0.000045
-2.30%
$ 256,443 $ 7,280
Dec 14, 11 AM $ 0.000046
+2.36%
$ 262,485 $ 7,330
Dec 14, 10 AM $ 0.0000455
-0.18%
$ 259,407 $ 7,427
Dec 14, 9 AM $ 0.000046
+0.09%
$ 262,485 $ 7,470
Dec 14, 8 AM $ 0.0000459
-0.30%
$ 261,687 $ 7,521
Dec 14, 7 AM $ 0.000046
+0.00%
$ 262,485 $ 7,502
Dec 14, 6 AM $ 0.000046
+1.03%
$ 262,485 $ 7,505
Dec 14, 5 AM $ 0.0000456
-1.02%
$ 259,806 $ 7,499
Dec 14, 4 AM $ 0.000046
+0.00%
$ 262,485 $ 7,475
Dec 14, 3 AM $ 0.0000457
-0.37%
$ 260,433 $ 7,460
Dec 14, 2 AM $ 0.000045
-0.68%
$ 256,443 $ 7,467
Dec 14, 1 AM $ 0.0000461
+1.52%
$ 262,542 $ 7,509
Dec 14, 12 AM $ 0.0000453
-0.57%
$ 258,495 $ 7,499
Dec 13, 11 PM $ 0.0000456
+0.40%
$ 259,977 $ 7,493
Dec 13, 10 PM $ 0.0000463
+2.75%
$ 263,796 $ 7,386
Dec 13, 9 PM $ 0.000045
-0.84%
$ 256,386 $ 7,430
Dec 13, 8 PM $ 0.0000452
-2.56%
$ 257,811 $ 7,413
Dec 13, 7 PM $ 0.0000464
+0.02%
$ 264,252 $ 7,429
Dec 13, 6 PM $ 0.0000452
+1.07%
$ 257,754 $ 7,447
Dec 13, 5 PM $ 0.0000455
+1.22%
$ 259,350 $ 7,458
Dec 13, 4 PM $ 0.0000461
+1.65%
$ 262,884 $ 7,393
Dec 13, 3 PM $ 0.0000459
+1.15%
$ 261,744 $ 7,387
Dec 13, 2 PM $ 0.0000454
+0.11%
$ 258,780 $ 7,374
Dec 13, 1 PM $ 0.0000453
-2.68%
$ 258,495 $ 7,445
Dec 13, 12 PM $ 0.0000466
-0.11%
$ 265,620 $ 7,469
Dec 13, 11 AM $ 0.0000467
+0.11%
$ 266,418 $ 7,445
Dec 13, 10 AM $ 0.0000467
+2.86%
$ 266,133 $ 7,411
Dec 13, 9 AM $ 0.0000467
-0.21%
$ 266,304 $ 7,383
Dec 13, 8 AM $ 0.0000468
+0.21%
$ 266,874 $ 7,388
Dec 13, 7 AM $ 0.0000455
-0.24%
$ 259,293 $ 7,406
Dec 13, 6 AM $ 0.0000456
-2.10%
$ 259,920 $ 7,454
Dec 13, 5 AM $ 0.0000466
-0.58%
$ 265,563 $ 7,448
Dec 13, 4 AM $ 0.0000469
-0.87%
$ 267,159 $ 7,499
Dec 13, 3 AM $ 0.0000473
+0.72%
$ 269,496 $ 7,482
Dec 13, 2 AM $ 0.0000469
-1.03%
$ 267,615 $ 7,492
Dec 13, 1 AM $ 0.0000475
+1.41%
$ 270,522 $ 7,485