uShark Token Historical Data

USHARK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000465
+1.11%
$ 264,993 $ 7,461
Dec 12, 11 PM $ 0.000046
+0.22%
$ 262,086 $ 7,342
Dec 12, 10 PM $ 0.000046
+0.00%
$ 262,029 $ 7,378
Dec 12, 9 PM $ 0.0000449
+0.00%
$ 255,930 $ 7,405
Dec 12, 8 PM $ 0.0000459
+2.18%
$ 261,459 $ 7,434
Dec 12, 7 PM $ 0.0000449
-2.14%
$ 255,930 $ 7,393
Dec 12, 6 PM $ 0.0000457
+0.18%
$ 260,319 $ 7,406
Dec 12, 5 PM $ 0.0000449
-0.42%
$ 255,873 $ 7,402
Dec 12, 4 PM $ 0.0000451
+0.38%
$ 256,842 $ 7,422
Dec 12, 3 PM $ 0.0000449
-2.35%
$ 255,873 $ 7,444
Dec 12, 2 PM $ 0.000046
+1.43%
$ 262,029 $ 7,467
Dec 12, 1 PM $ 0.0000454
+1.98%
$ 258,780 $ 7,430
Dec 12, 12 PM $ 0.0000445
-2.62%
$ 253,764 $ 7,524
Dec 12, 11 AM $ 0.0000457
+0.48%
$ 260,547 $ 7,600
Dec 12, 10 AM $ 0.0000445
-2.15%
$ 253,821 $ 8,312
Dec 12, 9 AM $ 0.0000448
-1.58%
$ 255,303 $ 8,359
Dec 12, 8 AM $ 0.0000455
-0.13%
$ 259,179 $ 8,357
Dec 12, 7 AM $ 0.0000455
+1.63%
$ 259,578 $ 8,364
Dec 12, 6 AM $ 0.0000448
+1.54%
$ 255,474 $ 8,336
Dec 12, 5 AM $ 0.0000441
+0.00%
$ 251,598 $ 8,338
Dec 12, 4 AM $ 0.0000441
-0.56%
$ 251,598 $ 8,417
Dec 12, 3 AM $ 0.0000444
-0.13%
$ 253,023 $ 8,404
Dec 12, 2 AM $ 0.0000444
-0.87%
$ 253,365 $ 8,385
Dec 12, 1 AM $ 0.0000444
+1.16%
$ 252,966 $ 8,396
Dec 12, 12 AM $ 0.0000443
+1.23%
$ 252,567 $ 8,426
Dec 11, 11 PM $ 0.0000436
-2.11%
$ 248,805 $ 8,549
Dec 11, 10 PM $ 0.0000445
-0.13%
$ 253,593 $ 8,612
Dec 11, 9 PM $ 0.0000439
-1.46%
$ 250,116 $ 8,602
Dec 11, 8 PM $ 0.0000446
+0.34%
$ 254,049 $ 8,660
Dec 11, 7 PM $ 0.0000439
-1.04%
$ 250,059 $ 8,695
Dec 11, 6 PM $ 0.0000443
+1.53%
$ 252,681 $ 8,793
Dec 11, 5 PM $ 0.0000436
+0.02%
$ 248,805 $ 8,827
Dec 11, 4 PM $ 0.0000443
-0.14%
$ 252,624 $ 8,844
Dec 11, 3 PM $ 0.0000444
-0.80%
$ 252,966 $ 8,819
Dec 11, 2 PM $ 0.000044
-0.70%
$ 250,971 $ 8,817
Dec 11, 1 PM $ 0.0000447
+0.68%
$ 255,018 $ 8,846
Dec 11, 12 PM $ 0.0000444
-3.31%
$ 253,365 $ 8,841
Dec 11, 11 AM $ 0.0000457
-5.01%
$ 260,433 $ 8,823
Dec 11, 10 AM $ 0.0000481
-0.72%
$ 274,170 $ 8,132
Dec 11, 9 AM $ 0.0000487
-0.20%
$ 277,647 $ 8,132
Dec 11, 8 AM $ 0.0000488
+0.00%
$ 278,217 $ 8,114
Dec 11, 7 AM $ 0.0000488
+0.31%
$ 278,217 $ 8,122
Dec 11, 6 AM $ 0.0000482
-0.60%
$ 275,025 $ 8,111
Dec 11, 5 AM $ 0.0000485
+0.12%
$ 276,507 $ 8,155
Dec 11, 4 AM $ 0.0000484
+0.14%
$ 276,165 $ 8,062
Dec 11, 3 AM $ 0.0000488
+0.18%
$ 278,103 $ 8,077
Dec 11, 2 AM $ 0.0000487
+0.06%
$ 277,590 $ 8,130
Dec 11, 1 AM $ 0.0000486
+1.00%
$ 277,248 $ 8,139
Dec 11, 12 AM $ 0.0000481
-1.55%
$ 274,398 $ 8,118
Dec 10, 11 PM $ 0.0000488
+0.25%
$ 278,388 $ 8,124