uShark Token Historical Data

USHARK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000487
+0.29%
$ 277,647 $ 8,122
Dec 10, 9 PM $ 0.0000485
+0.37%
$ 276,507 $ 8,154
Dec 10, 8 PM $ 0.0000483
+0.15%
$ 275,481 $ 8,109
Dec 10, 7 PM $ 0.0000487
+0.02%
$ 277,362 $ 8,084
Dec 10, 6 PM $ 0.0000487
+1.02%
$ 277,362 $ 8,013
Dec 10, 5 PM $ 0.0000482
-0.04%
$ 274,512 $ 8,008
Dec 10, 4 PM $ 0.0000482
+0.17%
$ 274,569 $ 7,935
Dec 10, 3 PM $ 0.0000481
-0.64%
$ 274,113 $ 7,936
Dec 10, 2 PM $ 0.000048
+0.40%
$ 273,600 $ 7,929
Dec 10, 1 PM $ 0.0000478
-0.73%
$ 272,574 $ 7,960
Dec 10, 12 PM $ 0.0000482
+0.21%
$ 274,569 $ 8,048
Dec 10, 11 AM $ 0.0000477
+0.21%
$ 271,719 $ 8,025
Dec 10, 10 AM $ 0.000048
-0.77%
$ 273,543 $ 8,078
Dec 10, 9 AM $ 0.0000483
+0.21%
$ 275,424 $ 8,033
Dec 10, 8 AM $ 0.0000482
+0.02%
$ 274,797 $ 8,009
Dec 10, 7 AM $ 0.0000482
+0.86%
$ 274,911 $ 7,980
Dec 10, 6 AM $ 0.0000482
+0.40%
$ 275,025 $ 8,031
Dec 10, 5 AM $ 0.0000488
+1.52%
$ 278,445 $ 8,031
Dec 10, 4 AM $ 0.0000481
-0.35%
$ 274,284 $ 8,046
Dec 10, 3 AM $ 0.0000479
+0.63%
$ 273,258 $ 8,053
Dec 10, 2 AM $ 0.000048
+1.44%
$ 273,828 $ 8,035
Dec 10, 1 AM $ 0.0000473
+0.17%
$ 269,838 $ 7,962
Dec 10, 12 AM $ 0.0000477
-0.75%
$ 271,776 $ 7,913
Dec 9, 11 PM $ 0.000048
+0.69%
$ 273,828 $ 7,869
Dec 9, 10 PM $ 0.0000481
-0.21%
$ 274,341 $ 7,885
Dec 9, 9 PM $ 0.0000483
-0.21%
$ 275,082 $ 7,891
Dec 9, 8 PM $ 0.000048
-0.95%
$ 273,543 $ 7,927
Dec 9, 7 PM $ 0.000048
-0.04%
$ 273,885 $ 7,995
Dec 9, 6 PM $ 0.0000485
+0.79%
$ 276,336 $ 7,933
Dec 9, 5 PM $ 0.0000485
+0.87%
$ 276,507 $ 7,860
Dec 9, 4 PM $ 0.0000481
-0.93%
$ 274,170 $ 7,854
Dec 9, 3 PM $ 0.0000485
-0.14%
$ 276,735 $ 7,849
Dec 9, 2 PM $ 0.000049
-0.02%
$ 279,471 $ 7,832
Dec 9, 1 PM $ 0.000049
+2.66%
$ 279,528 $ 7,852
Dec 9, 12 PM $ 0.0000478
+0.80%
$ 272,289 $ 7,723
Dec 9, 11 AM $ 0.0000474
-0.08%
$ 270,123 $ 7,821
Dec 9, 10 AM $ 0.0000474
-0.21%
$ 270,351 $ 7,823
Dec 9, 9 AM $ 0.0000471
-1.03%
$ 268,641 $ 7,818
Dec 9, 8 AM $ 0.0000476
+0.68%
$ 271,491 $ 7,813
Dec 9, 7 AM $ 0.0000477
+2.71%
$ 272,004 $ 7,826
Dec 9, 6 AM $ 0.000046
+1.91%
$ 262,143 $ 9,533
Dec 9, 5 AM $ 0.0000449
+1.19%
$ 255,930 $ 9,199
Dec 9, 4 AM $ 0.0000444
+2.12%
$ 252,909 $ 8,851
Dec 9, 3 AM $ 0.0000434
+3.13%
$ 247,665 $ 8,529
Dec 9, 2 AM $ 0.0000418
+2.68%
$ 238,146 $ 8,171
Dec 9, 1 AM $ 0.0000425
-0.40%
$ 242,307 $ 8,069
Dec 9, 12 AM $ 0.0000427
+4.20%
$ 243,333 $ 7,869
Dec 8, 11 PM $ 0.000041
+0.29%
$ 233,472 $ 7,532
Dec 8, 10 PM $ 0.0000408
-3.46%
$ 232,446 $ 7,255
Dec 8, 9 PM $ 0.0000422
+3.23%
$ 240,768 $ 6,923